ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RTX Corporation

RTX Corporation (RTX)

132,99
2,47
(1,89%)
Fermé 02 Mars 10:00PM
132,98
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,008,8010,358,159,5751,8930,19 %31428/2/2025
124,008,009,757,008,875-0,10-1,41 %91928/2/2025
125,007,908,507,068,201,0918,26 %910728/2/2025
126,007,007,706,357,351,8240,18 %3112028/2/2025
127,006,106,705,846,401,5837,09 %515328/2/2025
128,004,305,554,504,9250,9025,00 %613128/2/2025
129,004,304,603,984,451,0234,46 %13021528/2/2025
130,003,403,703,203,550,9039,13 %13254428/2/2025
131,002,593,152,702,871,0563,64 %15913428/2/2025
132,002,022,242,192,130,9373,81 %58335628/2/2025
133,001,501,641,501,570,7087,50 %2359428/2/2025
134,000,941,151,001,0450,4581,82 %543028/2/2025
135,000,550,710,710,630,3386,84 %13520728/2/2025
136,000,200,490,470,3450,24104,35 %125628/2/2025
137,000,220,440,160,330,000,00 %539128/2/2025
138,000,150,170,160,160,0660,00 %125128/2/2025
139,000,060,110,070,085-0,01-12,50 %5628/2/2025
140,000,040,080,040,06-0,06-60,00 %85628/2/2025
141,000,011,280,000,6450,000,00 %00-
142,000,000,940,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,000,010,300,090,155-0,11-55,00 %23828/2/2025
124,000,010,110,150,06-0,10-40,00 %120228/2/2025
125,000,030,140,220,085-0,11-33,33 %1513128/2/2025
126,000,100,150,140,125-0,33-70,21 %45328/2/2025
127,000,040,200,180,12-0,46-71,88 %795528/2/2025
128,000,200,280,590,24-0,22-27,16 %123728/2/2025
129,000,340,460,310,40-0,73-70,19 %574228/2/2025
130,000,490,770,590,63-1,08-64,67 %901828/2/2025
131,000,710,920,780,815-1,23-61,19 %11921228/2/2025
132,000,811,261,301,035-1,52-53,90 %421028/2/2025
133,001,351,621,761,4850,000,00 %12028/2/2025
134,001,852,182,612,0150,000,00 %12028/2/2025
135,002,462,800,002,630,000,00 %00-
136,002,334,405,403,3650,000,00 %05-
137,003,605,007,104,300,000,00 %03-
138,004,955,750,005,350,000,00 %00-
139,005,657,400,006,5250,000,00 %00-
140,005,858,4010,107,1250,000,00 %01-
141,007,509,4011,708,450,000,00 %01-
142,008,4010,4012,709,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
redspinelpinktopaz redspinelpinktopaz il y a 5 minutes
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand il y a 5 minutes
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry il y a 5 minutes
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele il y a 6 minutes
Your premise is highly questionable.
LWLG
IB_ IB_ il y a 9 minutes
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF il y a 12 minutes
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin il y a 13 minutes
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper il y a 16 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls il y a 18 minutes
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 il y a 18 minutes
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper il y a 18 minutes
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer il y a 19 minutes
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr il y a 20 minutes
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro il y a 22 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 23 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 il y a 24 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro il y a 25 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie il y a 25 minutes
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab il y a 25 minutes
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie il y a 26 minutes
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder il y a 27 minutes
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!

Dernières Valeurs Consultées

Delayed Upgrade Clock