ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Standex International Corp

Standex International Corp (SXI)

137,6285
3,11
( 2,31% )
Mis à jour : 19:19:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0045,5050,500,0048,000,000,00 %00-
95,0040,5045,000,0042,750,000,00 %00-
100,0035,5040,500,0038,000,000,00 %00-
105,0030,5035,400,0032,950,000,00 %00-
110,0026,0030,400,0028,200,000,00 %00-
115,0021,0025,800,0023,400,000,00 %00-
120,0016,5020,800,0018,650,000,00 %00-
125,0012,0016,200,0014,100,000,00 %00-
130,008,1012,400,0010,250,000,00 %00-
135,004,609,406,007,000,000,00 %04-
140,002,006,600,004,300,000,00 %00-
145,001,704,800,053,250,000,00 %01-
150,000,604,800,002,700,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,154,800,002,4750,000,00 %00-
115,000,454,801,452,6250,000,00 %01-
120,000,854,801,952,8250,000,00 %01-
125,000,054,900,002,4750,000,00 %00-
130,000,204,903,002,550,000,00 %40017:17:42
135,002,456,503,254,4750,000,00 %050-
140,004,008,800,006,400,000,00 %00-
145,007,0011,800,009,400,000,00 %00-
150,0011,1015,9018,0013,500,000,00 %02-
155,0015,6020,000,0017,800,000,00 %00-
160,0020,0024,805,1022,400,000,00 %05-
165,0025,0029,8032,2027,400,000,00 %01-
170,0030,1035,000,0032,550,000,00 %00-
175,0035,1040,000,0037,550,000,00 %00-
180,0040,1045,000,0042,550,000,00 %00-
185,0045,1050,004,4047,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,15
(139,95%)
247,76k
OMEXOdyssey Marine Exploration Inc
US$ 0,8845
(107,68%)
184,96M
CEPCantor Equity Partners Inc
US$ 27,2925
(65,41%)
39,54M
CEROCERo Therapeutics Holdings Inc
US$ 1,1107
(38,94%)
65,72M
XELBXcel Brands Inc
US$ 3,10
(35,08%)
3,19M
GNLNGreenlane Holdings Inc
US$ 0,0163
(-93,36%)
265,59M
JZXNJiuzi Holdings Inc
US$ 2,38
(-67,84%)
1,69M
OCEAOcean Biomedical Inc
US$ 0,0098
(-52,20%)
76,36M
AGMHAGM Group Holdings Inc
US$ 0,0418
(-27,93%)
26,83M
INTSIntesity Therapeutics Inc
US$ 0,967714
(-25,56%)
496,35k
DMNDamon Inc
US$ 0,00355
(-13,41%)
272,65M
GNLNGreenlane Holdings Inc
US$ 0,0163
(-93,36%)
265,59M
OMEXOdyssey Marine Exploration Inc
US$ 0,8845
(107,68%)
184,96M
LRHCLa Rosa Holdings Corporation
US$ 0,161
(31,86%)
160,53M
CNEYCN Energy Group Inc
US$ 0,1495
(17,62%)
152,11M
Tab$ Tab$ il y a 5 minutes
Anyone else watching the VüMe live podcast and having trouble with volume issues?
TPTW
KRISGO KRISGO il y a 5 minutes
halted? 😃
NWBO
HorizenBull HorizenBull il y a 5 minutes
I bash garbage scam stocks, pump boy This is an obvious one
ASII
jjjjjjjj jjjjjjjj il y a 5 minutes
It is not a lottery, please. Don't let an opportunity goes to waste.LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades.
If if no buyers, there wouldn't be a sell. Simple as that. Look at the volumes. It says that. They
MJNA
Ecomike Ecomike il y a 5 minutes
Multiple high volume days of 100% short volume are very telling here. Sellers jumping out a window, would just sell. They would not borrow 10,000,000 shares and short the stock day by day, like they have been doing this month. I was shocked like what I found in the shorting data reports last night.
SAPX
delerious1 delerious1 il y a 5 minutes
North Bay Resources Inc (NBRI:OTC Pink - Current
Information) Price rises +33.33% since its previous close with a
trade of $0.0008 at 12:32PM ET 04/24/2025
NBRI
DawgTrading DawgTrading il y a 6 minutes
$AGYP
https://x.com/AlliedEnergyCo1/status/1915443051893322165
AGYP
DawgTrading DawgTrading il y a 6 minutes
$AGYP... company is active... oil and gas lines hooked up to start supplying power generator for Theil crypto mining rigs in Texas.

https://x.com/AlliedEnergyCo1/status/1915442729661722847
AGYP
bar1080 bar1080 il y a 6 minutes
Ah ha, a Motley Fool headline. LOLOLOLOL!

"not a warning to avoid the market altogether, but rather a warning to be particularly cautious in the current environment."

I hope everyone here is "particularly cautious" at ALL times.

ducci1 ducci1 il y a 6 minutes
VIX 5 min 50 EMA 27.50 LITS ?? Coiling Again ??
VIX
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
The Partnerships with Masimo corporation, Amsino International, Verathon, Philips and SternMed GmbH is only a fraction of whom they are working with. The contracts with put the company on the Nasdaq sooner than later. Bigger than BIG right here!
BNCM
Trinle Trinle il y a 7 minutes
I don’t know what is going on with this anymore..
IBATF
dexprs dexprs il y a 7 minutes
It is engraved in my mind and wish it was also so for all Democrats.
peafunke peafunke il y a 7 minutes
...did you see the movie clip?  Have you seen the movie ?
TPTW
al44 al44 il y a 7 minutes
A reminder-

https://media.gettr.com/group8/getter/2025/04/23/16/738195e2-886c-07b7-c90f-caac1276355e/c84049ba8e6bb98229965e855ca9dca6_768x0.png
linkvest linkvest il y a 7 minutes
More lies folks... but of course everyone here know you and know your full of caca. And I think it hilarious that you think more about my financial wellbeing and how many shares I own LMAO... Dude, you really think I'm that concerned about RDAR stock LOL.. I just got back from almost 2 weeks in Par
RDAR
janetcanada janetcanada il y a 7 minutes
☯️***GRST - Peoples Like You Need "Everything To Be Repeated".... Over And Over!.....
GRST
KevGee59 KevGee59 il y a 7 minutes
No trades since 13:20:55
NWBO
somberfox somberfox il y a 7 minutes
Per your podcast talk, are we still on track for early May.
CLNV
pual pual il y a 7 minutes
Whatever the reason, looks like no one is (dumping) selling either ???
GRST
RobotDroid RobotDroid il y a 8 minutes
As mute inept nonmanagement and linda worthless continue to keep their heads up their asses, the lack of news or pr's will fade this stock back into the .20's. Worlds worst POS nonmanagement crew of clowns led by the grandmother of all clowns, linda worthless. This stock would be $5 right now if it
NWBO
Bngo Bngo il y a 8 minutes
For Sale Updated:  Elite Pharmaceuticals 

Strong fundamentals and growth trend with record breaking revenue year-after-year.  

2025: ?$75 Million+?,  
2024: $56.62 Million,   
2023: $34.15 Million,  
2022: $32.26 Million,  
2021: $25.38 Milli
ELTP
BottomBounce BottomBounce il y a 8 minutes
$MULN: 10-Q SAYS BK IS "WITHIN 30 DAYS" LMAO !!!!
MULN
JerryCampbell JerryCampbell il y a 8 minutes
As of 12/31/24, nwbo was 172m shares OVER authorized on a fully diluted basis, so there were NEGATIVE 172m shares remaining.

12/31/24 common outstanding 1,328m
Add Potentially Dilutive 546m
---------------------------------------------------
Fully diluted shares o
NWBO