ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

27,16
-0,25
(-0,91%)
Fermé 20 Mars 9:00PM
27,12
-0,04
(-0,15%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,9010,500,0010,200,000,00 %00-
18,008,909,600,009,250,000,00 %00-
19,006,909,500,008,200,000,00 %00-
20,006,807,600,007,200,000,00 %00-
21,004,906,500,005,700,000,00 %00-
22,005,105,500,005,300,000,00 %00-
23,002,904,500,003,700,000,00 %00-
24,002,803,503,203,150,000,00 %08-
25,001,752,501,902,1250,000,00 %027-
26,000,751,451,451,100,000,00 %0121-
27,000,100,350,880,2250,000,00 %068-
28,000,050,200,050,1250,000,00 %072-
29,000,300,300,300,300,000,00 %011-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
36,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,040,750,040,3950,000,00 %09-
26,000,040,750,040,3950,000,00 %05-
27,000,050,200,200,1250,000,00 %0110-
28,000,251,250,910,750,000,00 %01-
29,001,552,250,001,900,000,00 %00-
30,002,653,202,552,9250,000,00 %02-
31,003,604,203,503,900,000,00 %00-
32,004,505,100,004,800,000,00 %00-
33,004,607,000,005,800,000,00 %00-
34,005,507,200,006,350,000,00 %00-
35,007,508,200,007,850,000,00 %00-
36,007,6010,100,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
surfer44 surfer44 il y a 3 minutes
Friendly Trends For Gold And Gold Stocks

https://youtu.be/lWIDnmX5oYs
GOLD
Dingbatt Dingbatt il y a 3 minutes
The only one that might save you is the torch on the statue of liberity
MULN
FeMike FeMike il y a 4 minutes
"You're damned if you do, and damned if you don't." Some still haven't figured out, that "the day in the life" of a pre-revenue biotech, isn't paved with excitement. It's pretty dull and long winded. It should be easy to understand why the word "catalyst" is often used, or binary events, because it
NWBO
MrMike241 MrMike241 il y a 4 minutes
That case opportunity is probably coming 🤔

Musk in the news. Shocking 🙄🤯

https://youtu.be/pw7sMWvy8_c?si=bZ1unIWr2Q0RE0rp

https://youtu.be/JTZkpmY4SYE?si=pdni5RVPdf1wD4wH
janice shell janice shell il y a 5 minutes
I'm sure that one day, you won't see it at all.
jeddiemack jeddiemack il y a 5 minutes
If they pay me fair value for my shares i'd sell them to them... But taking them, by diluting me is theft.
FNMA
blue finch blue finch il y a 6 minutes
no not this time take  cramer with a grain of  salt 
IONQ
Zardiw Zardiw il y a 6 minutes
Need a lot more volume............

Z
BIXT
Zardiw Zardiw il y a 6 minutes
Not a hoax if they're killing millions of chickens cause of it.......of course if they let the chickens get natural immunity that would be a good thing.........

Z
Bionic Man Bionic Man il y a 6 minutes
So, did you get any 3's and sell at 7 like I did?
DPLS
janice shell janice shell il y a 7 minutes
I don't think anyone would seriously argue that he does.
Dingbatt Dingbatt il y a 7 minutes
That’s like somebody got all the hair off your entire sheep herd or all the milk out of your dairy cattle for a year or 50 head of steers eaten by wolf or mountain lion or the whole chicken plantation gobble up by a Wiesel that’s terrible
MULN
Zardiw Zardiw il y a 7 minutes
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
ChannelTrader ChannelTrader il y a 8 minutes
That's good but they say Trump will need approval from Congress to fully nix the agency.
Zardiw Zardiw il y a 8 minutes
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
LJ-Bodhi LJ-Bodhi il y a 8 minutes
Everything posted about the company's products was taken directly from their own websites. The world has become so strange that truth is called a lie. Alternate facts I suppose.

The big believers in this company on the message boards don't seem to translate to buying more, more, more.
BDPT
subluxed subluxed il y a 8 minutes
Breakout is on the way. The volume will come.
AVXL
subluxed subluxed il y a 8 minutes
Big vote of confidence for approval tomorrow in Boston
Transitioning from Phase IIb/III Success to Commercial Activities: Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape
Time: 1:30 pm
Day: Conference Day Two - Track Three

Details:
AVXL
Zardiw Zardiw il y a 9 minutes
Wow.....this will prove $BIXT can cure the H5N1 Bird Flu!!!!

Z
BIXT
WideEyed WideEyed il y a 9 minutes
All,
My son spoke to Dave Innes on the phone today, so this is second hand information. Of course, Dave couldn’t say too much. He seemed to emphasize what happened recently with the MIA certificate; that they had been corresponding with the MHRA… "they (MHRA) asked questions and we would give
NWBO
georgie18 georgie18 il y a 10 minutes
BITCOIN...$86,317...🥳...Bullish Psar flip...

georgie18

Member Level
Re: None

Monday, March 17, 2025 2:38:09 PM

Post#
391148
of 391326
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bul
toddski toddski il y a 10 minutes
Pretty sure he is a trader, at least in regards to this stock, not a long term holder. Agreed on buying more if you can afford it. I am up to 4.7m shares now and am looking forward to seeing this budding company grow. The fact they're hiring pilots, fabricators is a very good sign. This stock could
UMAV
georgie18 georgie18 il y a 10 minutes
BITCOIN...$86,317...🥳...Bullish Psar flip...

georgie18

Member Level
Re: None

Monday, March 17, 2025 2:38:09 PM

Post#
391148
of 391326
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bul

Dernières Valeurs Consultées

Delayed Upgrade Clock