ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

41,75
1,27
(3,14%)
Fermé 13 Avril 10:00PM
41,85
0,10
(0,24%)
Après les heures de négociation: 11:46PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,105,102,664,600,000,00 %016-
37,503,855,052,264,450,000,00 %018-
38,003,104,401,893,750,000,00 %035-
38,503,203,552,453,3750,000,00 %018-
39,002,623,152,412,8850,4120,50 %216911/4/2025
39,502,162,780,982,470,000,00 %02 772-
40,001,692,222,011,9550,6952,27 %143 45511/4/2025
40,501,281,960,921,620,000,00 %0135-
41,000,941,591,241,2650,4863,16 %5 03012 48711/4/2025
41,500,721,260,930,990,4075,47 %5854211/4/2025
42,000,580,820,620,700,44244,44 %1 68927 17411/4/2025
42,500,260,400,370,330,28311,11 %10940111/4/2025
43,000,070,300,220,1850,11100,00 %1646 58211/4/2025
43,500,120,190,120,1550,06100,00 %39529911/4/2025
44,000,090,110,090,100,07350,00 %5846 20311/4/2025
44,500,010,090,100,05-0,07-41,18 %354 11411/4/2025
45,000,030,040,030,0350,0150,00 %4039 50211/4/2025
45,500,110,080,080,095-0,03-27,27 %62 76711/4/2025
46,000,110,200,110,1550,000,00 %0153 173-
46,500,011,270,010,640,000,00 %07 378-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,010,080,060,045-0,04-40,00 %177 07111/4/2025
37,500,080,100,080,09-0,19-70,37 %42 26711/4/2025
38,000,050,120,070,085-0,23-76,67 %5967 00311/4/2025
38,500,050,160,140,105-0,87-86,14 %6910 22011/4/2025
39,000,050,200,110,125-0,31-73,81 %4 53226 53011/4/2025
39,500,010,260,350,135-0,23-39,66 %17 06911/4/2025
40,000,200,320,240,26-0,50-67,57 %1 10840 94811/4/2025
40,500,070,450,340,26-0,61-64,21 %55030 78511/4/2025
41,000,351,830,411,09-0,89-68,46 %7 25639 82411/4/2025
41,500,231,950,641,09-0,53-45,30 %1778 70411/4/2025
42,000,651,140,790,895-0,73-48,03 %660 49711/4/2025
42,500,921,351,141,135-0,65-36,31 %155 90011/4/2025
43,001,241,601,991,42-0,41-17,08 %15634 99711/4/2025
43,501,652,152,061,90-0,83-28,72 %14 31111/4/2025
44,002,112,982,692,545-0,71-20,88 %346 97411/4/2025
44,501,893,154,302,520,000,00 %0989-
45,003,104,253,933,675-0,90-18,63 %46 52211/4/2025
45,502,485,006,703,740,000,00 %028-
46,004,005,507,404,750,000,00 %07-
46,504,206,002,325,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
pepeoil pepeoil il y a 6 minutes
Awww shucks man, another cohen disaster as predicted. Lol
ZHUD
pepeoil pepeoil il y a 8 minutes
I thought you were running the show? Bwahaaa

ontrolledoilandgas
Re: Craig305 post# 26869
Wednesday, October 16, 2024 8:37:05 AM
Post# of 30179
And just so you know - cohen may be the lead investor but he’s also on the board and he and Kyle lewis are run
ZHUD
pepeoil pepeoil il y a 16 minutes
Another cohen failure. All of his deals are bs
ZHUD
capgain capgain il y a 20 minutes
GM, Red. Not a good thing at Bristol.
pepeoil pepeoil il y a 26 minutes
Yep, that ups store for an address is impressive. Bwahaaaaa
MKGP
wagner wagner il y a 29 minutes
North North coming this week....
Progress has been made
Chart looking more friendly 
Finger x that Donald makes no mistakes 
XRPUSD
gregcod gregcod il y a 29 minutes
Chinas rare earth exports grind to a halt as trade war controls bite.. China produces 90% of the worlds rare earth and the export restructions demonstratehow Beiiing can weaponize that control to all but sever supply of the vital elements to users around the world..China is barring cargo ships from
IBATF
max mastiff max mastiff il y a 31 minutes
Kevin O’Leary is a very smart man he hit nailed it pay attention blue hair people 🇺🇸🇺🇸 go Trump
AMC
max mastiff max mastiff il y a 39 minutes
What a mess we have from the far left that bloated everything people that were getting money to protest as the likes of Joan J and their blue hair and now that they are caught they can’t stand it no more free money Trump will straighten everything out as usual 🇺🇸🇺🇸&#x
AMC
PutzMueler PutzMueler il y a 46 minutes
LoL, yah seems like it.
. . .

I’m reaching!

Prefer NioCorp to test $2.90 rather than my nerves and patience. LoL

The alternative is the norm.
Sub-$2.00 as you put it.
NB
pepeoil pepeoil il y a 52 minutes
What’s unfounded about a lawsuit?
AZRH
pepeoil pepeoil il y a 59 minutes
https://trellis.law/doc/217608709/affirmation-affidavit-service-aos
AZRH
silver_bars silver_bars il y a 1 heure
Small cap Gold & Silver stocks showing some strength once again ... following a brief period of weakness during the initial tariff market meltdowns .......

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg
GOLD
pepeoil pepeoil il y a 1 heure
Facts hurt or help?
AZRH
Phoenix2020 Phoenix2020 il y a 1 heure
Friday's daily short sale volume was 57.35% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 45.09%! The short borrow fee is 7.08 and there are currently 5.3 million shares shorted. It should just be a matter of time until Multikine wi
CVM
EclipseProphet62 EclipseProphet62 il y a 1 heure
Can anyone answer the following question? I am new at investing and was wondering if I have OTC FNMA stock if it will be treated the same as any preferred stock if and when they leave conservatorship? By treated the same I mean will the stock price rise the same amount regardless if its preferred o
FNMA
SkeBallLarry SkeBallLarry il y a 1 heure
Bristol ~ 5 11 1 17
WooptdooU WooptdooU il y a 1 heure
X poster helped create some hhpl's. He and his family profited off many hhpls' innocents. But, he is the big boy in the room, don't forget. And remember, he likes to shoot...
LWLG
lovethatgreen lovethatgreen il y a 1 heure
Question is how much more ?
UMAV
JohnR767 JohnR767 il y a 2 heures
It's a liberal coin!
STUPID
Seminole Red Seminole Red il y a 2 heures
By the end of Saturday’s practice, teams indicated tire wear would indeed be a significant factor Sunday afternoon as tires corded within 50 laps.

“I don’t think anybody went more than I think I saw 45 laps on one car, and the tire wear was definitely a lot higher than we expected,” G
gregcod gregcod il y a 2 heures
Thanks Shmackers!
IBATF
manibiotech manibiotech il y a 2 heures
Ok "halt"And now what. Now do you have accurate information for the reason, since you are holding others accountable to be accurate ? 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock