ProShares Ultra S&P 500 SSO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra S&P 500 (SSO)
ProShares Ultra S&P 500 (SSO) Options

ProShares Ultra S&P 500 (SSO)

77,25

3,08

(4,15%)

Fermé 25 Avril 10:00PM

Retardé de 15 minutes

77,79

0,54

(0,70%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

SSO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	3,00	6,20	5,19	4,60	1,57	43,37 %	2	32	24/4/2025
72,50	2,50	6,30	4,68	4,40	0,97	26,15 %	3	29	24/4/2025
73,00	2,00	6,90	4,44	4,45	1,34	43,23 %	6	14	24/4/2025
73,50	1,50	4,60	3,92	3,05	2,12	117,78 %	8	139	24/4/2025
74,00	1,00	4,30	3,50	2,65	1,54	78,57 %	52	87	24/4/2025
75,00	1,25	3,10	2,53	2,175	1,23	94,62 %	105	120	24/4/2025
76,00	0,55	4,90	1,61	2,725	0,56	53,33 %	33	71	24/4/2025
76,50	0,65	1,70	1,40	1,175	0,80	133,33 %	17	41	24/4/2025
77,00	0,45	2,10	1,10	1,275	0,50	83,33 %	30	20	24/4/2025
77,50	0,10	1,05	0,80	0,575	-0,15	-15,79 %	46	6	24/4/2025
78,00	0,05	4,90	0,62	2,475	0,20	47,62 %	73	30	24/4/2025
78,50	0,10	1,15	0,48	0,625	0,23	92,00 %	7	131	24/4/2025
79,00	0,25	0,70	0,43	0,475	0,41	2 050,00 %	2	6	24/4/2025
80,00	0,05	0,50	0,28	0,275	0,21	300,00 %	134	96	24/4/2025
81,00	0,00	0,65	0,02	0,02	0,00	0,00 %	0	17	-
81,50	0,00	0,30	0,14	0,14	0,00	0,00 %	0	5	-
82,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	4	-
82,50	0,00	0,50	4,70	4,70	0,00	0,00 %	0	2	-
83,00	0,00	0,25	0,21	0,21	0,00	0,00 %	0	21	-
84,00	0,00	0,75	0,26	0,26	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,05	0,35	0,15	0,20	-0,32	-68,09 %	4	45	24/4/2025
72,50	0,10	0,35	0,20	0,225	-0,40	-66,67 %	20	11	24/4/2025
73,00	0,05	0,55	0,83	0,30	0,28	50,91 %	1	32	24/4/2025
73,50	0,05	3,90	0,21	1,975	-4,19	-95,23 %	1	2	24/4/2025
74,00	0,05	4,80	0,29	2,425	-3,56	-92,47 %	1	3	24/4/2025
75,00	0,20	0,50	0,70	0,35	-0,85	-54,84 %	6	67	24/4/2025
76,00	0,25	4,80	0,50	2,525	-3,30	-86,84 %	13	100	24/4/2025
76,50	0,20	1,00	4,90	0,60	0,00	0,00 %	0	5	-
77,00	0,20	2,75	1,20	1,475	-6,31	-84,02 %	10	3	24/4/2025
77,50	0,20	4,80	1,40	2,50	-0,84	-37,50 %	1	4	24/4/2025
78,00	0,35	4,80	1,55	2,575	-2,28	-59,53 %	2	11	24/4/2025
78,50	0,70	4,80	2,15	2,75	-6,95	-76,37 %	2	1	24/4/2025
79,00	0,10	5,00	4,73	2,55	0,00	0,00 %	0	5	-
80,00	0,50	4,20	3,78	2,35	0,00	0,00 %	0	24	-
81,00	1,00	4,80	5,52	2,90	0,00	0,00 %	0	4	-
81,50	1,70	6,20	2,45	3,95	0,00	0,00 %	0	0	-
82,00	3,00	6,70	2,60	4,85	0,00	0,00 %	0	3	-
82,50	4,60	7,20	17,12	5,90	0,00	0,00 %	0	0	-
83,00	4,90	7,70	17,55	6,30	0,00	0,00 %	0	1	-
84,00	5,80	8,90	11,00	7,35	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

benz280e

benz280e il y a 6 minutes

Check your email plzzz

cashclan

cashclan il y a 6 minutes

Must be

Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...

rooster

rooster il y a 8 minutes

No more then the democrat grifters

JD400

JD400 il y a 8 minutes

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell il y a 10 minutes

Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...

cashclan

cashclan il y a 11 minutes

They should be ...

Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

3331

3331 il y a 16 minutes

Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat

iceman321

iceman321 il y a 16 minutes

https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html

cashclan

cashclan il y a 17 minutes

My bad

You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a

janice shell

janice shell il y a 18 minutes

OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!

holter49

holter49 il y a 20 minutes

Albemet Systems. Mistake

JMCK6193

JMCK6193 il y a 21 minutes

littlejohn

littlejohn il y a 21 minutes

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor il y a 23 minutes

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 il y a 26 minutes

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas il y a 27 minutes

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 il y a 28 minutes

janice shell

janice shell il y a 32 minutes

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell il y a 35 minutes

rooster

rooster il y a 35 minutes

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander il y a 37 minutes

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys il y a 38 minutes

That. BIO Stock have a Symbol

newmedman

newmedman il y a 43 minutes

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

ProShares Ultra S&P 500

Madison Square Garden Sp...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales