ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Root Inc

Root Inc (ROOT)

151,73
17,50
(13,04%)
Fermé 16 Mars 9:00PM
152,00
0,27
(0,18%)
Après les heures de négociation: 12:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0049,8052,5049,0051,159,0022,50 %823714/3/2025
105,0044,8048,4044,0846,609,1826,30 %613114/3/2025
110,0039,9043,4040,1541,6510,4535,19 %4154414/3/2025
115,0035,1038,6035,1336,8510,3341,65 %110814/3/2025
120,0030,6032,9029,3531,7511,0560,38 %19550114/3/2025
125,0025,6029,3025,0027,458,3049,70 %210614/3/2025
130,0022,3023,8022,9023,0511,0092,44 %4135914/3/2025
135,0018,0020,5019,0019,257,5065,22 %9224214/3/2025
140,0014,2015,9014,4315,055,0353,51 %17640114/3/2025
145,0011,5012,0011,5511,754,9976,07 %4947114/3/2025
150,008,109,008,108,553,1062,00 %51064314/3/2025
155,006,007,005,766,502,4976,15 %5834214/3/2025
160,004,004,804,594,402,2596,15 %17150314/3/2025
165,003,003,803,033,401,83152,50 %37482314/3/2025
170,001,902,702,002,300,9183,49 %13916114/3/2025
175,001,351,701,521,5250,7290,00 %5734414/3/2025
180,001,001,301,001,150,4375,44 %12666514/3/2025
185,000,650,900,600,7750,1327,66 %2555814/3/2025
190,000,500,700,520,600,1436,84 %63814/3/2025
195,000,300,600,400,45-0,16-28,57 %45114/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,150,250,200,20-0,20-50,00 %951 05314/3/2025
105,000,250,350,300,30-0,45-60,00 %4316814/3/2025
110,000,150,450,390,30-0,69-63,89 %4124314/3/2025
115,000,200,650,460,425-1,64-78,10 %878814/3/2025
120,000,400,850,650,625-1,34-67,34 %6775014/3/2025
125,000,801,250,941,025-2,06-68,67 %4511714/3/2025
130,001,151,951,601,55-3,40-68,00 %2719714/3/2025
135,002,052,602,482,325-4,12-62,42 %15510814/3/2025
140,003,303,903,643,60-7,06-65,98 %1008814/3/2025
145,004,605,505,605,05-6,40-53,33 %1012914/3/2025
150,006,807,707,707,25-8,10-51,27 %412014/3/2025
155,009,1010,4022,009,750,000,00 %07-
160,0012,4013,8013,1013,10-13,90-51,48 %12414/3/2025
165,0015,8017,3019,5016,55-6,50-25,00 %21914/3/2025
170,0019,5022,1023,5420,80-16,56-41,30 %1114/3/2025
175,0024,0026,6028,0025,30-16,48-37,05 %1114/3/2025
180,0027,9031,4051,0129,650,000,00 %012-
185,0032,9036,1048,2034,500,000,00 %01-
190,0037,5040,9056,5039,200,000,00 %01-
195,0042,5045,7063,2044,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Gmenfan Gmenfan il y a 3 minutes
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
Gmenfan Gmenfan il y a 3 minutes
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
al44 al44 il y a 3 minutes
Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat
surfer44 surfer44 il y a 4 minutes
I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O
navycmdr navycmdr il y a 5 minutes
what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
wagner wagner il y a 7 minutes
Again and again, Mark is here since a long time, his connection never worked out for niocorp, 2025 finish line....
Even spacs work out for other companies.... 
Manys years have passed, studies are done.... 

NB
al44 al44 il y a 7 minutes
Loons are not only birds in Maine-

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
doc2016 doc2016 il y a 7 minutes
gemini ai says:
fermion and arbitrary fermion object


When discussing "fermions" and "arbitrary fermion objects," it's important to clarify the distinction between the fundamental nature of fermions and the various forms they can take. Here's a breakdown:

DavidRFoley99 DavidRFoley99 il y a 7 minutes
The only psychopath is the one that posts lies about me every week for over a decade, and pretends to be me on an almost daily basis with continuous identity theft.
NTEK
NovaIsland87 NovaIsland87 il y a 7 minutes
Thanks for the comment. In that case, these new YRBM builds should be pretty profitable contracts for CNRD.
Pro-Life Pro-Life il y a 7 minutes
When I was there, there was a surprising steady flow of trucks into Global Partners.
CBRF
al44 al44 il y a 9 minutes
Hey bbotcs-

Susan Rice would be high up there as the one. Perhaps the whistle blowers are CYA with testimony in exchange for clemency. No matter. Good thing they are coming out.

.................al
MartinLutherKing MartinLutherKing il y a 9 minutes
Trumpscode’s therapeutic made in the USA TTX Stargates USA cancer cure breakthrough
RNAZ
3331 3331 il y a 9 minutes
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
3331 3331 il y a 10 minutes
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
MartinLutherKing MartinLutherKing il y a 10 minutes
Russia Claims Groundbreaking Development Of MRNA-Based Cancer Vaccine:
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms
MRNA
MRJ25 MRJ25 il y a 11 minutes
There are appr. 15000 employees at FNF and appr. 1500 employees at FHFA.
That ratio is insane. 1 to 10 to be regulated. Regulation could be done with 10 people.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock