ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zscaler Inc

Zscaler Inc (ZS)

210,14
9,55
(4,76%)
À la fermeture: 25 Avril 10:00PM
210,50
0,36
( 0,17% )
Après les heures de négociation: 12:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0024,8525,8527,0025,3511,6876,24 %215420:14:11
187,5022,2023,458,1522,8250,000,00 %027-
190,0019,6520,9511,5820,300,000,00 %0113-
192,5017,2018,4013,0517,800,000,00 %074-
195,0014,6016,4516,1015,5254,7942,35 %43721:14:19
197,5011,7513,8513,4012,807,08112,03 %164119:38:00
200,009,4011,5510,4010,4756,70181,08 %3523821:53:32
202,507,708,508,108,105,83256,83 %5263521:51:33
205,005,556,506,006,0254,74376,19 %6656621:45:22
207,503,704,504,004,103,08334,78 %2516321:51:13
210,002,032,612,352,322,05683,33 %1461 24521:53:15
212,500,991,381,251,1851,12861,54 %84174321:54:50
215,000,420,770,620,5950,48342,86 %13114521:42:53
217,500,150,310,230,230,17283,33 %7812921:42:53
220,000,050,120,130,0850,0444,44 %1122120:36:11
222,500,000,250,320,320,000,00 %06-
225,000,010,200,170,1050,09112,50 %112420:21:42
227,500,000,900,000,000,000,00 %00-
230,000,000,500,010,010,000,00 %1010420:26:16
232,500,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,020,050,030,035-0,17-85,00 %1426721:47:32
187,500,010,180,040,095-0,19-82,61 %46617:34:26
190,000,010,220,030,115-0,59-95,16 %3011818:30:32
192,500,060,150,070,105-0,85-92,39 %351 06921:31:25
195,000,050,170,060,11-1,34-95,71 %15120319:41:25
197,500,010,300,110,155-1,61-93,60 %9312320:43:26
200,000,160,400,180,28-2,75-93,86 %13116921:48:12
202,500,280,380,390,33-3,16-89,01 %31899321:53:33
205,000,430,690,550,56-4,80-89,72 %425121:49:11
207,500,961,421,261,19-6,14-82,97 %541121:57:57
210,001,492,192,051,84-5,20-71,72 %1052021:54:14
212,503,104,402,323,75-7,23-75,71 %17320:32:41
215,004,655,753,805,20-29,97-88,75 %183220:24:43
217,506,408,050,007,2250,000,00 %00-
220,008,7510,4519,009,600,000,00 %00-
222,5011,6513,000,0012,3250,000,00 %00-
225,0014,2015,5518,2514,8750,000,00 %00-
227,5016,6518,000,0017,3250,000,00 %00-
230,0019,2020,550,0019,8750,000,00 %00-
232,5021,6523,150,0022,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OLBOLB Group Inc
US$ 1,99
(40,64%)
2,13M
BKYIBIO key International Inc
US$ 0,891811
(19,07%)
675,86k
PONYPony AI Inc
US$ 8,70
(14,93%)
867,05k
HONEHarborOne Bancorp Inc
US$ 11,35
(12,82%)
12,81k
OMEXOdyssey Marine Exploration Inc
US$ 0,957399
(12,36%)
25,19M
PETWag Group Company
US$ 0,118
(-22,62%)
3,92M
RVYLRYVYL Inc
US$ 0,85
(-13,27%)
56,87k
TOIIWOncology Institute Inc
US$ 0,15
(-11,66%)
7,27k
TMCTMC the Metals Company Inc
US$ 3,26
(-11,65%)
4,12M
XELBXcel Brands Inc
US$ 2,67
(-11,00%)
55,78k
GNLNGreenlane Holdings Inc
US$ 0,016
(6,67%)
28,18M
OMEXOdyssey Marine Exploration Inc
US$ 0,957399
(12,36%)
25,19M
DMNDamon Inc
US$ 0,0036
(0,00%)
18,65M
INTCIntel Corporation
US$ 20,46
(-4,79%)
17,6M
VCLTVanguard Long Term Corporate Bond
US$ 74,19
(0,00%)
14,92M
Turbomunkey Turbomunkey il y a 41 secondes
Rats on a sinking ship indeed.....

Management better start talking, right now.
NXPL
eastunder eastunder il y a 1 minute
IRBT

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=700&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicat
IRBT SMA
Seminole Red Seminole Red il y a 1 minute
Republicans In Congress Look To Stop ‘Judicial Coup D’Etat’
By: M.D. Kittle
April 21, 2025
7 min read


Bills would check district courts from issuing nationwide injunctions like those issued against President Trump’s executive orders.

CRS
Threeflight Threeflight il y a 1 minute
I am still VERY positive here. And again, if you saw my posts from 3 years ago you know that is a big change.

Just a matter of time (not long imo) before this starts to roll.
CUBT
MightyX MightyX il y a 2 minutes
CEO’s supported by board for reason..outside your arbitrary merit-metric)
TPTW
dia76ca dia76ca il y a 2 minutes
Slide 14...
• Blarcamesin (ANAVEX®2-73) is an innovative small molecule oral treatment that enhances autophagy - a key mechanism in the clearance of aggregated and malformed proteins - via activation of SIGMAR1.
• Autophagy target extends to neurodegenerative diseases as a whole."
AVXL
norisknorewards norisknorewards il y a 3 minutes
Or she probably hates cancer
NWBO
Threeflight Threeflight il y a 4 minutes
Rumor is, from Blue Horseshoe, that a tech company coming in. AI?
ICTY
MightyX MightyX il y a 4 minutes
You don’t even have a reason(fraud aside)for being here.
TPTW
mmayr mmayr il y a 4 minutes
Almost 38000 followers on X. Keep up the good work 💪👍
crazy horse 0 crazy horse 0 il y a 4 minutes
Florida Senate Democratic Leader Jason Pizzo leaves the party in scathing chamber speech

https://flvoicenews.com/florida-senate-democratic-leader-jason-pizzo-leaves-the-party-in-scathing-chamber-speech/



TALLAHASSEE, Fla. – Florida Senate Democratic Minor
chklingon chklingon il y a 5 minutes
Another green Day for the market as a whole and for TSLA. So much FUD and anger all for naught.
TSLA
The Whale The Whale il y a 5 minutes
I love it!!!
FITY
Slojab Slojab il y a 5 minutes
That's what I meant to convey. Someone gets upset that a person is posting negatively on their board, so they search the boards to find one where the person is bullish and go out of their way to trash both the stock and the person. I see no reason to allow it.
Musical Shares Musical Shares il y a 6 minutes
The plethora of excuses are what makes the OTC (and more specifically PennyLand) that more enjoyable.

I have to say that "paid basher" and "shorting" are the two that seem to be the favorites here. Never fails.

If the stock isn't rising, then it's being "shorted." If th
FITY
The Whale The Whale il y a 6 minutes
STFU Loser. I am so happy you lost money. Now get back to Taco Bell. Lopez needs extra Taco shells!

BUYER BEWARE ☠️ ☠️ ☠️
FITY
arizona1 arizona1 il y a 8 minutes
Awwww, Donnie Dementia is having a mad.

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F74d8a283-b7b1-425e-950c-f77ffda5cbb1_1290x816.jpeg

The numbers are b
HomerRomer HomerRomer il y a 8 minutes
Anavex's Director of business development had a meeting with Bloomberg's Jean Rivera Irizarry who seems to know a little something about Alzheimer's disease himself.
https://youtu.be/WU9dNWpcT58?si=L6UTQrthyrGAWsBm
AVXL
DesertDrifter DesertDrifter il y a 8 minutes
Well, carter was not president then, Chairman Mao Tse Trump was. Are you really suffering from dementia that bad?
FeMike FeMike il y a 9 minutes
Message in reply to:
I disagree with that theory. If it were true, I don’t think MP Owen would’ve raised the query in Parliament looking for a definitive answer. What if the MHRA ends up irritated, realizing that NW’s management is indirectly applying pressure through a Member of Parliament?
NWBO
gemstone57 gemstone57 il y a 9 minutes
Hopefully they put out a real Press Release along with Financials and get current  soon. The daily tweets are nice but no one is coughing up money till they put meat on the bun. This could be huge moving forward or continue treading water. I'm bullish and think this going to be rocking the OTC .  Do
MVNT
Slojab Slojab il y a 9 minutes
It's ELEK you're maybe thinking of. If you put "Jacobson" into the search bucket for 2021, you'll see what was posted about him when he first came on board.
ELEK
north40000 north40000 il y a 9 minutes
Spouse and I have around 14 ten-baggers in our accounts now. Best has been 7600 shares NVDA with December 2009 split-adjusted entry of $0.42 per share, now trading over $106 per share.Thousands or hundreds of each of  IBM, CPRX, CORT, PX, VCEL, SBUX, WGS, MSFT, GILD, AMAT, AMD are others. CPRX and V
AMAT AMD AMRN
JamesLH JamesLH il y a 9 minutes
Must be a slow day in Akron you keep repeating the same things that we ALL know already!! LMFAO

This company is a fraud, Nick Campanella is a scammer. You've been repeating the same thing everyday for eight years, get a hobby, or move out of your mom's basement!

How's
SNPW

Dernières Valeurs Consultées

Delayed Upgrade Clock