ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

7,23
0,18
(2,55%)
Fermé 19 Avril 10:00PM
7,22
-0,01
(-0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,106,106,106,100,000,00 %01-
2,005,155,155,155,150,000,00 %020-
3,003,555,900,004,7250,000,00 %00-
3,503,493,493,493,490,000,00 %01-
4,003,353,353,353,350,000,00 %033-
4,502,612,862,692,7350,000,00 %03-
5,002,192,192,192,190,000,00 %032-
5,501,631,771,691,700,2920,71 %134617/4/2025
6,001,211,281,251,2450,1614,68 %7123217/4/2025
6,500,760,820,790,790,1319,70 %16816817/4/2025
7,000,410,410,410,410,000,00 %02 840-
7,500,160,170,160,1650,0433,33 %1 3551 85717/4/2025
8,000,060,070,070,0650,0240,00 %1 8962 40317/4/2025
8,500,030,050,030,040,000,00 %4681 29117/4/2025
9,000,010,030,030,020,0150,00 %59388317/4/2025
9,500,020,030,030,0250,0150,00 %2039617/4/2025
10,000,020,020,020,020,000,00 %01 408-
10,500,010,020,010,0150,000,00 %12121117/4/2025
11,000,020,020,020,020,000,00 %0163-
11,500,010,750,010,380,000,00 %0193-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,110,110,110,110,000,00 %01-
2,000,010,530,010,270,000,00 %01-
3,000,000,620,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,080,020,020,05-0,06-75,00 %21217/4/2025
4,500,050,060,050,0550,000,00 %026-
5,000,010,010,010,010,000,00 %0412-
5,500,010,010,010,010,000,00 %0758-
6,000,030,030,030,030,000,00 %01 011-
6,500,060,060,060,060,000,00 %0790-
7,000,170,170,170,170,000,00 %01 135-
7,500,410,450,420,43-0,23-35,38 %1 01688717/4/2025
8,000,811,030,820,92-0,35-29,91 %12256717/4/2025
8,501,271,321,361,295-0,09-6,21 %1927717/4/2025
9,001,771,771,771,770,000,00 %0114-
9,502,072,572,282,32-0,38-14,29 %21417/4/2025
10,002,652,882,612,7650,000,00 %015-
10,503,103,403,153,250,4516,67 %1517/4/2025
11,003,603,903,963,750,000,00 %00-
11,503,213,213,213,210,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
cowtown jay cowtown jay il y a 4 minutes
Due to the favorable activity in the bankruptcy court case, geared toward resumed investor communications, the submission of requisite securities filings, the engagement of Goldman Sachs, the apparent restructuring of Humanigen Australia into Taran Therapeutics, these are all signs indicating funds
Golden Cross Golden Cross il y a 4 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Golden Cross Golden Cross il y a 5 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Dp10 Dp10 il y a 5 minutes
Same here bro 😎 
GRLF
Number sleven Number sleven il y a 5 minutes
RMB, The US company importing a product pays the Tariffs. A tariff is a tax imposed on the importer. This is a massive tax imposed on American companies. It will be passed to American consumers. We have a trade deficit because China can't afford our products. Think it through.
Sleven,
AMRN
MKE Whale MKE Whale il y a 6 minutes
Yeah, if you go to the Marcum website it redirects you to CBIZ
TGLO
redspeed redspeed il y a 9 minutes
Brighthaven Ventures LLC Awarded Over $46 Million in Judgments in Civil Claims against Islet Sciences, Inc. and John F. Steel IV
April 16, 2019
BHV filed counter claims against Islet and third-party claims against John F. Steel IV, Edward T. Gibstein, and COVA Capital Partners, LLC.T
MONI
navycmdr navycmdr il y a 9 minutes
Pulte X posting late on Good Friday

https://investorshub.advfn.com/uimage/uploads/2025/4/18/vupdmScreenshot_20250418_174933_X.jpg
FNMA
janice shell janice shell il y a 9 minutes
And are we to believe that the Secretary of Defense, the ghastly Hegseth, is pure as the driven snow? Hasn't done anything wrong?
TradingCharts TradingCharts il y a 11 minutes
two additional Direct Lithium Extraction (" DLE ") plants (in addition to the existing DLE plant that the Company is currently planning to deploy as of April 7, 2025 ).
INTERNATIONAL BATTERY METALS LTD. PROVIDES GENERAL CORPORATE UPDATE
PR NewswireApr 18, 2025 6:23 PM ED
https:
IBATF
StockItOut StockItOut il y a 12 minutes
Why would I? And coming from the lying fabricating board agitator, you take the cake. Congrats.
XERI
jttcomm jttcomm il y a 13 minutes
That's senseless. Rompa Room on steroids
NBRI
Vitamin310 Vitamin310 il y a 13 minutes
Searched this. It appears that CBIZ bought out Marcum
https://cbiz.gcs-web.com/news-releases/news-release-details/cbiz-completes-acquisition-marcum
TGLO
keepemcloser keepemcloser il y a 14 minutes
Is anyone on this board concerned about the RICO lawsuit pending with this company
T
Rushnattack Rushnattack il y a 14 minutes
Dutch National flag football ?

Is this a Wes Anderson movie ?
IBGR
rosemountbomber rosemountbomber il y a 16 minutes
I am just trying to figure out who pays that tariff and where. Supposedly the US Immigration and Customs Dept (I may not have the correct name) has been collecting it. So if a Chinese API supplier ships to the U.S., do they pay it or the company importing the API? And, is it going directly to the
AMRN
georgejjl georgejjl il y a 17 minutes
For those who do not understand:

Aricept (donepezil) binds to the sigma-1 receptor as partial agonists and therefore since only one molecule can bind to the sigma-1 receptor at a time. Donepezil may act as a competitive molecule to blarcamesine binding site. This means that if Aricept
AVXL
Number sleven Number sleven il y a 17 minutes
RMB, Thank you.
Sleven,
AMRN
TradingCharts TradingCharts il y a 17 minutes
HAPPY EASTER
[yt]D9iFy7XtwPo[/yt]
IBATF
Ms Labonte Ms Labonte il y a 18 minutes
My pimp$ all waiting for new$$$
SEII
bradford86 bradford86 il y a 18 minutes
Review the capital structure— read the 10-k
FNMA
Ms Labonte Ms Labonte il y a 19 minutes
No new$ out $ince Feb.3 2025
https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
INCE
bradford86 bradford86 il y a 19 minutes
Ribeye served next 60 days.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock