Chipotle Mexican Grill CMG - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) Options

Chipotle Mexican Grill Inc (CMG)

46,53

-1,64

(-3,40%)

À la fermeture: 22 Avril 10:00PM

Retardé de 15 minutes

46,55

0,02

( 0,04% )

Après les heures de négociation: 1:25AM

Retardé de 15 minutes

CMG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,50	4,95	6,20	4,90	5,575	0,00	0,00 %	25	0	19:58:47
42,00	4,45	5,50	4,60	4,975	-1,90	-29,23 %	31	1	20:30:20
42,50	4,50	5,25	3,92	4,875	0,00	0,00 %	2	0	19:02:06
43,00	3,55	4,30	3,80	3,925	-1,70	-30,91 %	9	12	20:56:45
43,50	3,80	3,90	6,15	3,85	0,00	0,00 %	0	3	-
44,00	3,40	3,55	2,91	3,475	-1,94	-40,00 %	8	16	17:10:58
44,50	3,05	3,20	2,60	3,125	-1,88	-41,96 %	12	9	19:04:21
45,00	2,68	2,87	2,76	2,775	-1,52	-35,51 %	93	42	21:54:16
45,50	2,41	2,60	2,55	2,505	-1,20	-32,00 %	189	13	21:58:49
46,00	2,15	2,26	2,18	2,205	-1,02	-31,88 %	1 144	56	21:59:44
46,50	1,89	2,04	1,96	1,965	-1,19	-37,78 %	849	101	21:58:13
47,00	1,55	1,73	1,54	1,64	-1,27	-45,20 %	345	191	21:59:50
47,50	1,32	1,52	1,50	1,42	-1,01	-40,24 %	962	72	21:57:34
48,00	1,17	1,29	1,22	1,23	-0,87	-41,63 %	354	1 629	21:59:42
48,50	0,98	1,09	1,09	1,035	-0,71	-39,44 %	198	322	21:59:57
49,00	0,76	0,94	0,90	0,85	-0,63	-41,18 %	190	575	21:58:53
49,50	0,54	0,76	0,72	0,65	-0,63	-46,67 %	389	238	21:57:15
50,00	0,53	0,63	0,63	0,58	-0,52	-45,22 %	1 164	1 426	21:58:05
51,00	0,35	0,40	0,40	0,375	-0,41	-50,62 %	792	853	21:57:51
52,00	0,24	0,27	0,27	0,255	-0,25	-48,08 %	1 058	2 074	21:58:21

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,50	0,39	0,41	0,42	0,40	0,16	61,54 %	110	71	21:40:44
42,00	0,46	0,52	0,48	0,49	0,17	54,84 %	608	297	21:58:10
42,50	0,56	0,62	0,60	0,59	0,18	42,86 %	93	15	21:51:37
43,00	0,66	0,72	0,73	0,69	0,33	82,50 %	801	261	21:46:24
43,50	0,78	0,84	0,88	0,81	0,37	72,55 %	97	71	21:34:56
44,00	0,81	1,02	0,94	0,915	0,30	46,87 %	802	296	21:57:54
44,50	1,07	1,17	1,17	1,12	0,46	64,79 %	169	160	21:38:52
45,00	1,25	1,35	1,30	1,30	0,52	66,67 %	12 140	15 236	21:59:35
45,50	1,37	1,50	1,50	1,435	0,58	63,04 %	224	206	21:53:49
46,00	1,64	1,73	1,70	1,685	0,60	54,55 %	683	511	21:54:39
46,50	1,69	2,02	1,84	1,855	0,59	47,20 %	72	274	21:58:03
47,00	2,11	2,34	2,30	2,225	0,87	60,84 %	3 842	510	21:31:09
47,50	2,31	2,58	2,67	2,445	1,01	60,84 %	149	159	20:34:06
48,00	2,49	2,93	3,00	2,71	1,13	60,43 %	193	714	21:16:44
48,50	2,77	3,10	3,25	2,935	1,15	54,76 %	45	443	21:19:30
49,00	3,25	3,45	3,50	3,35	1,18	50,86 %	3 593	4 018	21:37:31
49,50	2,94	3,75	4,20	3,345	1,62	62,79 %	21	184	19:47:40
50,00	4,00	4,60	4,39	4,30	1,54	54,04 %	66	274	21:16:20
51,00	4,60	5,15	5,10	4,875	1,57	44,48 %	33	188	21:28:56
52,00	5,65	6,45	5,45	6,05	1,38	33,91 %	2	100	15:58:42

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WNWMeiwu Technology Company Ltd	US$ 1,86 (50,00%)	5,77M
GELSGelteq Ltd	US$ 1,35 (50,00%)	1,06M
HOLOMicroCloud Hologram Inc	US$ 17,164 (40,69%)	617,24k
HOFVHall of Fame Resort and Entertainment Company	US$ 1,02 (32,42%)	1,19M
XAIRBeyond Air Inc	US$ 0,3013 (30,32%)	16,53M
MKDWMKDWELL Tech Inc	US$ 0,2362 (-39,30%)	4,25M
CWDCaliberCos Inc	US$ 0,2205 (-16,32%)	56,89k
SQFTPresidio Property Trust Inc	US$ 0,5501 (-15,37%)	512
DGXXDigi Power X Inc	US$ 0,7884 (-13,47%)	300,59k
SONMSonim Technologies Inc	US$ 1,30 (-12,75%)	36,55k
DMNDamon Inc	US$ 0,00405 (-3,57%)	43,19M
XAIRBeyond Air Inc	US$ 0,3013 (30,32%)	16,53M
FMTOFemto Technologies Inc	US$ 0,0122 (1,67%)	12,18M
WNWMeiwu Technology Company Ltd	US$ 1,86 (50,00%)	5,77M
STSSSharps Technology Inc	US$ 0,0324 (1,57%)	5,12M

StayHumble

StayHumble il y a 4 minutes

perEggcited insiders💹CEOKevinLamb✅Producer+Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E6548abfd93b141539d6b1133055d529c1e3fdb4d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%

Slojab

Slojab il y a 4 minutes

The SEC would be interested in hearing him say that. 😬

blackhawks

blackhawks il y a 4 minutes

Bothsidesisms have cost Maher viewers; I still watch for the reason I stated.

The fascist GOP is the cancel culture Party now; economics, science, history and intellectual freedom for starters.

CantonG

CantonG il y a 4 minutes

ELR divis inbound......

crazy horse 0

crazy horse 0 il y a 4 minutes

TY that was nice of you

I had to share.

https://x.com/Channel_Trader/status/1914463868945842658

Jack_Bolander

Jack_Bolander il y a 4 minutes

Heard in the Corner Office : 5:30 PM ; Latham , NY
Andy Marsh : I want everyone in my Office ... NOW !
AM : Okay People, I need ideas . We're not going to last the week unless we start putting out some good news ... What have we got ?
Sanjay : Boss, Can we add anything to t

ChannelTrader

ChannelTrader il y a 4 minutes

Totally agree. Trump has to do what he must do.
Been saying this may be the only way for TRUMP to go
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491027315_10233792248200861_3167766185954078137_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=28iNela6B0gQ7kNvwGROipD&_nc_oc=AdkYBf

georgie18

georgie18 il y a 4 minutes

FCHL...IPO...April 22,2025...🥳... Our mission is to make swimming an affordable sport for all by offering comprehensive swimming lessons and teaching swimming skills and techniques to our students and to encourage the public mass to use swimming as a healthy and fun sport for all ages. We be

uplata

uplata il y a 5 minutes

Shadowtrader ta

https://youtu.be/oY35yXU27sQ

boston127

boston127 il y a 5 minutes

Had a good day today. AH also

looks promising. Wonder when the update or NEWS will drop.

Monroe1

Monroe1 il y a 5 minutes

Astro26

Astro26 il y a 5 minutes

🦗 it's so quite you can hear the crickets chirping.

No interest anymore....

DTGoody

DTGoody il y a 5 minutes

The Prophecy of the Popes: Pope Francis and the Ancient Vatican Prediction For the End of Days

https://youtu.be/af6Zsv5k6eA

peanutz

peanutz il y a 6 minutes

Shhhh! Me to ! I bought a lot today !

chklingon

chklingon il y a 6 minutes

The news outlets don't short stocks. They release "information" about a stock. Then the big players short a stock. This has been going on since way before I was born. This is not a surprise or a deep secret. It goes on every day. One of the many "stocks of the day" is Tesla. This works both ways. I

boston127

boston127 il y a 6 minutes

AH also looks promising. Glad I got

in this and didn't sell for a quick small profit.

The Night Stalker

The Night Stalker il y a 7 minutes

https://www.stockscores.com/charts/charts/?ticker=ipsi

EternalPatience

EternalPatience il y a 7 minutes

He chooses what he responds to

georgie18

georgie18 il y a 7 minutes

MB...$3.23...🥳

georgie18

Member Level
Re: georgie18 post# 392288

Thursday, April 17, 2025 1:58:36 PM

Post#
392448
of 392521
MB...Back in here...$3.15 range...🥳

georgie18

georgie18

georgie18 il y a 7 minutes

MB...$3.23...🥳

georgie18

Member Level
Re: georgie18 post# 392288

Thursday, April 17, 2025 1:58:36 PM

Post#
392448
of 392521
MB...Back in here...$3.15 range...🥳

georgie18

blackhawks

blackhawks il y a 7 minutes

Sorry but the facts are NOT on the side of your assertions. Conclusions mean something where I come from and they stand unless or until you can post sources that contradict what I posted, which soundly trashed your argument.

Make your argument to someone who also doesn't know the mea

sortagreen

sortagreen il y a 7 minutes

This is hilarious.

https://www.facebook.com/reel/592074110544694

sortagreen

sortagreen il y a 8 minutes

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487807206_1088403866654948_1511414190060669255_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h8IDHldCr5gQ7kNvwHv0tus&_nc_oc=AdlnydJwoKCwIf7Ez5lkgj4uqTRQ5xYz6jdnHpv293mc1IGS2gTC-wOr6TOiE1YYedQ&_nc_zt=23&_nc_ht=scontent-lga3-

ChannelTrader

ChannelTrader il y a 8 minutes

I had to share.

https://x.com/Channel_Trader/status/1914463868945842658

ChartTRACKER

ChartTRACKER il y a 8 minutes

$USEI: Anyone else heard from Tony?The guy talks in riddles ..but he started talking after yrs!!I'm wondering if it's related to resurrecting & selling the ticker to a Chinese Co.

Chipotle Mexican Grill

Asian Niches Class Q

SPDR S&P Oil and Gas Exp...

Vertex Pharmac Dl 01

Direxion Daily Small Cap...

Tradeweb Markets

Charter Communications

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales