ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NuScale Power Corporation

NuScale Power Corporation (SMR)

15,63
-0,32
(-2,01%)
Fermé 08 Mars 10:00PM
15,56
-0,07
(-0,45%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,504,955,450,005,200,000,00 %00-
11,004,356,503,745,4250,000,00 %3007/3/2025
11,503,855,400,004,6250,000,00 %00-
12,002,934,903,583,9150,000,00 %13007/3/2025
12,501,984,402,403,19-1,50-38,46 %2407/3/2025
13,002,412,862,682,6350,000,00 %12007/3/2025
13,502,262,452,352,355-0,75-24,19 %89807/3/2025
14,001,762,251,422,005-0,68-32,38 %151607/3/2025
14,501,601,691,661,645-0,09-5,14 %10407/3/2025
15,001,311,421,371,365-0,34-19,88 %1855107/3/2025
15,501,021,101,071,06-0,22-17,05 %1373807/3/2025
16,000,820,890,870,855-0,16-15,53 %5098307/3/2025
16,500,630,700,640,665-0,19-22,89 %3 08817007/3/2025
17,000,480,500,490,49-0,11-18,33 %37532607/3/2025
17,500,350,400,360,375-0,14-28,00 %29023207/3/2025
18,000,250,280,260,265-0,10-27,78 %19430907/3/2025
18,500,180,240,180,21-0,13-41,94 %3 1163 13707/3/2025
19,000,130,170,140,15-0,07-33,33 %1191 28207/3/2025
19,500,090,120,110,105-0,07-38,89 %227207/3/2025
20,000,070,080,080,075-0,05-38,46 %8244207/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,500,010,440,080,225-0,12-60,00 %181007/3/2025
11,000,000,320,000,000,000,00 %00-
11,500,010,320,190,1650,000,00 %014-
12,000,040,070,080,0550,0233,33 %27507/3/2025
12,500,090,110,110,10-0,02-15,38 %251407/3/2025
13,000,150,180,170,1650,000,00 %131207/3/2025
13,500,230,270,250,25-0,01-3,85 %755007/3/2025
14,000,350,360,390,3550,0618,18 %1583 29607/3/2025
14,500,230,570,550,400,023,77 %8612107/3/2025
15,000,680,730,780,7050,1523,81 %13620407/3/2025
15,500,900,950,930,9250,0910,71 %342707/3/2025
16,001,161,261,261,210,1816,67 %2147607/3/2025
16,501,461,551,631,5050,138,67 %1039107/3/2025
17,001,801,901,851,85-0,01-0,54 %2615207/3/2025
17,502,052,273,142,161,2969,73 %1510507/3/2025
18,002,552,682,692,6150,3113,03 %102707/3/2025
18,502,993,253,033,121,0049,26 %216507/3/2025
19,003,403,554,523,4751,3743,49 %2338107/3/2025
19,503,754,204,143,9750,297,53 %23607/3/2025
20,004,204,654,574,4250,6616,88 %914007/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
FooBarAndGrill FooBarAndGrill il y a 3 minutes
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bljhlIM-2.jpg
LUNR
Implanting Implanting il y a 4 minutes
Really nice interview from Jim Rickards. He covers a lot of topics, but what he said about the gold at Fort Knox and the "audit" on it was IMO 100% correct. He said there won't be a real audit, it will be a photo op. for Trump and Musk to show the gold is there. Even if the so called gold that's the
FFMGF
rosemountbomber rosemountbomber il y a 4 minutes
Thanks Sleven. So if I am reading this correctly, even Taiwan could be part of the tariff plan.
AMRN
sharkey1 sharkey1 il y a 5 minutes
Besides, Im pretty good at math, I learned my lessons from our neighbours
Ma and Pa kettle

https://www.youtube.com/watch?v=Bfq5kju627c

And no matter how it comes out, thats still a lot of pills and a lot of money.
ELTP
subslover subslover il y a 5 minutes
I think PHIO is due for a pop! She has a minimal public float!😍😇
PHIO
noshorthere noshorthere il y a 5 minutes
No! That's why they are in the Expert Market.🤨 By now everyone, that isn't suffering from bias confirmation, should be able to recognize that this has just been a two decades long scam by the Idiot Zoologist to collect his and his wife's outsized paychecks as long as possible.
PBIO
bigworld bigworld il y a 7 minutes
gfp: I'll probably buy more next week to lower my average cost. It was a brutal hit on Friday. Luci must be getting desperate. I bet the "talks" so far are yielding nothing of benefit or he wouldn't have had to resort to tanking the stock just. to raise a paltry million Dollars.
georgie18 georgie18 il y a 7 minutes
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
georgie18 georgie18 il y a 8 minutes
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
blackcat blackcat il y a 8 minutes
Gee, what a shame.

BBC Scotland News
1 hour ago

A pro-Palestine group has vandalised parts of Donald Trump's Turnberry golf resort in Scotland.

Palestine Action posted photographs on social media showing red paint daubed across one of the b
georgie18 georgie18 il y a 8 minutes
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
subslover subslover il y a 8 minutes
BOF-only healthy tasty snacks are getting more and more popular 😷
BOF
badog badog il y a 8 minutes
I would be glad to not post as long as no one is trying to sucker gullible gamblers into buying worthless shares of this to save their bad investment. All the posts seem to use unverifiable speculations to try to hype the sp here in order to unload millions and millions of shares. An attempt to
ERHE
JamesF1 JamesF1 il y a 10 minutes
Elite sells lisdexamfetamine in 100 count bottles
ELTP
bigworld bigworld il y a 10 minutes
gfp: So the answer would have been resuming the status quo and running $2 Trillion deficits forever? Because that would help the economy? Good grief man, Trump has been in office less than 50 days. We had the clown act over the previous 4 years, or did you miss that? Trump probably has one of the
WhiteOwl WhiteOwl il y a 10 minutes
FINRA is killing us. A perfectly clean shell, can’t get a name and symbol change in a reasonable time. The need to be investigated! JMHO

The Old Owl
SMCE
sharkey1 sharkey1 il y a 10 minutes
Oops, thats 42720 per min
ELTP
redspinelpinktopaz redspinelpinktopaz il y a 12 minutes
Thumbs down. They go back to the tier ones and lower the price. Takes half-an-hour.
LWLG
ChangnoiPlaza ChangnoiPlaza il y a 13 minutes
When the bank speaks of the escrows, it may be right, but the rights of the former shareholders to shares of the old WMIH can never be erased. These rights were "carved in stone" by the vote in 2012.
COOP
nobody12378 nobody12378 il y a 13 minutes
Mr. Kreisler (KK),

There appears to have been significant developments in this long-standing Greek Tragedy that recently played out in the Georgia and Indiana Courts. In the past, when significant events have occurred, you have stepped forward and provided important commentary, insigh
GERS
Number sleven Number sleven il y a 18 minutes
RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,
AMRN

Dernières Valeurs Consultées