Spotify Technology SPOT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Spotify Technology SA (SPOT)

580,22

3,87

(0,67%)

À la fermeture: 27 Mars 9:00PM

Retardé de 15 minutes

581,15

0,93

( 0,16% )

Après les heures de négociation: 10:05PM

Retardé de 15 minutes

SPOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
555,00	22,50	28,30	62,42	25,40	0,00	0,00 %	0	13	-
557,50	20,95	27,30	32,55	24,125	0,00	0,00 %	0	2	-
560,00	20,20	25,70	57,93	22,95	0,00	0,00 %	0	192	-
562,50	16,60	20,60	20,25	18,60	-12,75	-38,64 %	2	1	17:01:48
565,00	15,95	18,75	24,30	17,35	-4,95	-16,92 %	8	181	17:19:47
567,50	13,15	18,75	12,30	15,95	0,00	0,00 %	7	0	15:16:08
570,00	11,75	13,90	13,00	12,825	-0,29	-2,18 %	137	35	20:59:47
572,50	10,40	12,65	11,20	11,525	-3,80	-25,33 %	40	6	20:59:17
575,00	8,75	12,85	8,93	10,80	-0,91	-9,25 %	139	68	20:57:50
577,50	7,15	9,35	10,55	8,25	1,85	21,26 %	36	35	19:22:45
580,00	5,70	6,85	9,92	6,275	2,42	32,27 %	95	66	20:28:18
582,50	4,45	5,45	4,90	4,95	-1,35	-21,60 %	77	25	20:54:40
585,00	2,76	5,10	6,75	3,93	1,00	17,39 %	94	60	20:25:38
587,50	2,26	3,05	4,64	2,655	-0,56	-10,77 %	39	21	20:14:14
590,00	1,97	3,15	2,20	2,56	-1,65	-42,86 %	145	131	20:59:45
592,50	1,44	2,05	2,95	1,745	-0,22	-6,94 %	50	32	18:11:45
595,00	1,04	1,49	1,26	1,265	-1,11	-46,84 %	82	97	20:59:47
597,50	0,77	1,37	0,93	1,07	-1,25	-57,34 %	21	123	20:56:29
600,00	0,60	1,05	0,75	0,825	-0,85	-53,12 %	573	272	20:59:22
602,50	0,42	0,77	0,60	0,595	-0,81	-57,45 %	12	40	20:48:42

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
555,00	0,52	1,06	0,50	0,79	-1,70	-77,27 %	54	128	19:27:42
557,50	0,66	0,98	0,68	0,82	-1,94	-74,05 %	8	38	20:44:29
560,00	0,97	1,27	0,70	1,12	-2,59	-78,72 %	176	281	20:32:19
562,50	0,59	1,47	1,08	1,03	-2,57	-70,41 %	37	48	20:39:14
565,00	1,18	1,79	1,32	1,485	-3,28	-71,30 %	181	181	20:05:46
567,50	1,11	2,38	2,48	1,745	-2,82	-53,21 %	12	141	15:46:07
570,00	1,35	2,66	2,30	2,005	-3,65	-61,34 %	151	264	20:55:28
572,50	1,82	3,20	2,76	2,51	-4,04	-59,41 %	35	88	20:52:03
575,00	2,80	4,05	3,75	3,425	-3,65	-49,32 %	28	80	20:58:09
577,50	3,75	5,05	2,80	4,40	-6,12	-68,61 %	15	54	20:24:44
580,00	4,65	6,10	5,20	5,375	-4,80	-48,00 %	74	181	20:47:21
582,50	5,20	7,95	6,19	6,575	-5,81	-48,42 %	19	47	20:45:34
585,00	7,60	10,95	6,35	9,275	-7,05	-52,61 %	6	129	19:27:24
587,50	7,20	12,25	10,00	9,725	-3,26	-24,59 %	7	17	17:52:03
590,00	9,80	13,25	8,50	11,525	-8,16	-48,98 %	8	176	17:22:49
592,50	9,60	14,80	9,65	12,20	-0,50	-4,93 %	1	39	19:51:35
595,00	14,65	17,95	19,95	16,30	-0,71	-3,44 %	3	70	15:24:08
597,50	14,70	19,35	17,04	17,025	-3,96	-18,86 %	3	55	18:26:35
600,00	18,80	23,20	18,50	21,00	-5,70	-23,55 %	8	213	20:10:34
602,50	20,10	25,55	21,40	22,825	-5,30	-19,85 %	4	29	20:42:23

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PRTGPortage Biotech Inc	US$ 9,21 (95,54%)	764,68k
RNAZTransCode Therapeutics Inc	US$ 0,72 (38,46%)	1,61M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
GVHGlobavend Holdings Ltd	US$ 0,90 (34,38%)	9,08k
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,86k
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
PSTVPlus Therapeutics Inc	US$ 1,2697 (-16,47%)	676,9k
DRCTDirect Digital Holdings Inc	US$ 1,1199 (-15,80%)	2,15M
OCEAOcean Biomedical Inc	US$ 0,0669 (-14,23%)	2,57M
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1104 (-6,44%)	11,74M
DMNDamon Inc	US$ 0,0419 (-6,05%)	11,26M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M

DiscoverGold

DiscoverGold il y a 2 minutes

Gold Precious Metal Poised for Further Gains
By: Bruce Powers | March 27, 2025

• Gold's surge to a new high of $3,060 underscores its bullish momentum, with a close above $3,058 confirming a trend continuation.

It looks like gold is ready to head higher rath

DewDiligence

DewDiligence il y a 3 minutes

Addendum—I edited my post before you replied, replacing the word, "main" with the phrase, "most salient." Isaac's main point is the blame game that you aptly debunked.

Topgun21

Topgun21 il y a 3 minutes

Vettelover98

Vettelover98 il y a 3 minutes

Idk what to do anymore lol

SC8

SC8 il y a 4 minutes

Or more likely the new Benzinga paid pump is cuz MK is dead in water peddling the current offering?

Banjo50

Banjo50 il y a 4 minutes

Well, Biel seems to be a pretty big failure. Stalin might send her to a gulag.

kingpindg

kingpindg il y a 4 minutes

Thanks for the Shell report, Krom.
I see that, in the relevant section where they discuss the acquisition and divestiture of licenses, they do not name any specific block(s) no matter the country. Based on that, I'm not sure that any special significance can be tied to STP Block 4 being unnam

nosfelle

nosfelle il y a 4 minutes

Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform
https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/

930

930 il y a 5 minutes

They pulled it off!

packerfan9

packerfan9 il y a 5 minutes

Massive dilution day. IT never ends.

Oleblue

Oleblue il y a 5 minutes

ADAM CARTER : OpenLight ANNOUNCEMENTS AHEAD OF OFC Conference 2025.
Jose Pozo CTO Optica Corporate Info Channel

https://youtu.be/3KvHLyhHAVo

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=LWLG&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&en

sunspotter

sunspotter il y a 5 minutes

Another nail in Mother Earth’s coffin:

“ SEC Votes to End Defense of Climate Disclosure Rules
03/27/2025 04:05 PM EDT

The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse g

SC8

SC8 il y a 6 minutes

? Did name company that claims to be further along in clinical trails than RDGL.

SC8

SC8 il y a 7 minutes

While not a fan of either company for reasons already stated, Betaglue claims far better funding than RDGL and claims to be concluding phase 2 liver cancer study.

duchamp

duchamp il y a 7 minutes

That would be incredible. Crossed fingers.

Truenorth2016

Truenorth2016 il y a 7 minutes

Aitan Got A New Deal With "Fire Rhino Studios"....
https://www.nasdaq.com/articles/core-gaming-partners-fire-rhino-studios-develop-casual-games

They have a partnership to create move video games together........Aitan, GCAN CEO is busy bottomline. He doesnt tell people what he i

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

GidDy uP HEPA...

Mark

Mark il y a 7 minutes

sortagreen

sortagreen il y a 9 minutes

Now they're MAGAts... like you. What's your point?

exwannabe

exwannabe il y a 9 minutes

That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
Well per the complain it was Dec 2017 until Aug 2022.
This case arises from

DewDiligence

DewDiligence il y a 9 minutes

I was never bullish on FGEN, FWIW.

SC8

SC8 il y a 9 minutes

RDGL paid pump. No credibility

B402

B402 il y a 9 minutes

Done it too many times,,,you should know, but you don't, but every other working person in this country does......

Spotify Technology

American Water Works

Silverwood Brands

Ferguson Enterprises

Arrow Electronics

Exchange Traded Fund Ubs...

Reg Provence Alpes Cote ...

Rentokil Initial

Consumer Staples Select ...

Sg Etn Daily Short3x Naz...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales