ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
92,43
0,75
(0,82%)
Fermé 02 Mars 10:00PM
92,43
0,00
(0,00%)
Après les heures de négociation: 1:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0050,0054,900,0052,450,000,00 %00-
45,0045,0049,9043,7447,450,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0025,7028,500,0027,100,000,00 %00-
70,0020,7023,5028,2622,100,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,0010,9013,8021,7112,350,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,004,304,806,704,550,000,00 %08-
95,001,003,001,872,00-0,53-22,08 %15928/2/2025
100,000,700,850,600,775-0,49-44,95 %135728/2/2025
105,000,150,350,460,250,000,00 %01 841-
110,000,210,750,210,480,000,00 %083-
115,000,000,000,000,000,000,00 %00-
120,000,601,350,600,9750,000,00 %044-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,900,950,900,9250,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,450,000,000,000,00 %00-
50,000,551,650,551,100,000,00 %010-
55,000,000,650,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,790,300,790,5450,000,00 %05-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,600,850,980,7250,000,00 %0104-
90,001,852,102,251,9750,5532,35 %646728/2/2025
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0011,0014,706,6012,850,000,00 %0122-
110,000,000,000,000,000,000,00 %00-
115,0021,7024,6012,3023,150,000,00 %00-
120,0025,5029,1016,8027,300,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0040,5044,200,0042,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Monksdream Monksdream il y a 5 minutes
DVAX under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ciiyxIMG_5480.gif
DVAX
ysung ysung il y a 6 minutes
XRP part of presidential Executive Order !!!!!!


XRPUSD
koolmc koolmc il y a 6 minutes
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
ASTS
fuagf fuagf il y a 6 minutes
Nah, Vance was more fixed on fixing Zelensky as a fraud than on thoughts of the couch hoax ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794669 .
BullNBear52 BullNBear52 il y a 6 minutes
Sources: Manfred mulling family's request to remove Rose from ineligible list

Don Van Natta Jr.
Mar 1, 2025, 07:15 PM ET
https://www.espn.com/mlb/story/_/id/44071919/sources-manfred-mulling-family-request-remove-rose-ineligible-list

Over Shoeless Joe's dea
Torez Torez il y a 6 minutes

Do something shiba, xrp is up 30% right now
SHIBUSD
Hitman970 Hitman970 il y a 7 minutes
It's a warning to investors that there are misrepresentations being made here. BNCM CE.
BNCM
koolmc koolmc il y a 7 minutes
yep eyeng this one for swing trade
DG
Myth Myth il y a 8 minutes
Sorry to hear that, RIP
Monksdream Monksdream il y a 8 minutes
ADPT under $9

https://investorshub.advfn.com/uimage/uploads/2025/3/2/szglpIMG_5479.gif
zino zino il y a 9 minutes
No one is jealous, some are just holders that bought at much
higher prices and they just bash the company...imo
GCAN
TenKay TenKay il y a 9 minutes
So you think that HMBL will grow to a market cap of over $330 million on a PR about a $2 million share swap with a technically bankrupt company that had no revenue in Q3 2024, negative shareholder equity, and negative operational cashflow…

…with its assets actively being sold to satis
HMBL
arizona1 arizona1 il y a 10 minutes
Elon Musk backs US withdrawal from NATO alliance

Elon Musk, a key figure in President Donald Trump’s administration and head of the United States Department of Government Efficiency, has backed calls for the United States to leave the North Atlantic Treaty Organisation (NATO).
Maxthedog Maxthedog il y a 10 minutes
Mikah is the issue?
Definitely not, Nasrat had said it's just like selling a house, if the house is not for sale, nobody comes to take a look at it. The last conference call, we (Nasrat) felt, we are now ready to take the next step. To sell the company, have a merger with another company, or
ELTP
Monksdream Monksdream il y a 11 minutes
TLSA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xanqiIMG_5477.gif
TLSA
HyGro HyGro il y a 11 minutes
Since Polls are ~80% AGAINST DOGE, you seem to be in the minority.
NWBO
zmanindc zmanindc il y a 11 minutes
Capt, we need to figure out how to get a campaign to educate HHS (RFK jr) and the new head of the FDA. This is the type of medical intervention they are looking for.
AMRN
TightCoil TightCoil il y a 11 minutes
The only reason we need more housing is
to make sure all the people that come to
America from other countries to take advantage
of Americans by scams, theft, and lying, have a
place to stay while they're up to their no-good
cheating ways...getting rid of those m
FNMA
rbb rbb il y a 11 minutes
didn't say they entered the market, we haven't seen enough volume for that to be the case...Mitch said it would be a bit tricky but they didn't necessarily need to enter the market.
FDCT
Torez Torez il y a 11 minutes


XRPUSD
Implanting Implanting il y a 11 minutes
Anybody see this? I find it very hard to swallow if physical gold isn't still very important to the monetary system that they would take the measures they STILL do to protect it. Here's a very interesting video touring the gold vault in New York and as Mike Maloney says everyone is just talking abou
FFMGF
Torez Torez il y a 12 minutes
Trump mentioned XRP, boom
XRPUSD
Seminole Red Seminole Red il y a 12 minutes
tyty, I have no chance

Dernières Valeurs Consultées