ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ilika PLC

Ilika PLC (IKA.GB)

22,00
0,00
(0,00%)
Fermé 30 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
22,00
Prix Achat
20,00
Prix Vente
24,00
Volume échangé
1 798
21,85 Fourchette du Jour 22,00
14,5125 Plage de 52 semaines 39,50
Clôture Veille
22,00
Ouverture
22,00
Dernière Transaction
1798
@
21.85
Dernière heure de transaction
Volume moyen (3 m)
7 087
Volume financier
-
VWAP
-

IKA.GB Dernières nouvelles

Ilika plc Half-year Report

Ilika plc 23 January 2024 23 January 2024 Ilika plc ('Ilika,' the 'Company,' or the 'Group') Half-year Report Further milestones achieved for Stereax & Goliath...

Ilika plc Award of Share Options, Exercise of Options & TVR

Ilika plc 14 December 2023 Ilika plc ("Ilika", the "Group" or the "Company") Award of Share Options, Exercise of Options and Total Voting Rights Ilika (AIM: IKA), a...

Ilika plc Holding(s) in Company

Ilika plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B608Z994 Issuer Name ILIKA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Ilika plc Lithium-ion parity development milestone

Ilika plc 06 December 2023 Ilika plc ("Ilika" or the "Company") Major Goliath milestone achieved as lithium-ion energy density parity reached Significant gauge for the...

Ilika plc Trading Update, Notice of Results & Presentations

Ilika plc 24 November 2023 Ilika plc ("Ilika", the "Group". or the "Company") Trading Update & Notice of Half-Year Results Analyst and Investor Presentations...

Ilika plc Key Technology Development Milestone

Ilika plc 20 November 2023 Ilika plc ("Ilika" or the "Company") Achievement of Key Technology Development Milestone Ilika development team reaches design-freeze milestone for...

Ilika plc Award of Scale-up Grant Funding for Goliath

Ilika plc 09 October 2023 Ilika plc ("Ilika" or the "Company") Award of Scale-up Grant Funding for Goliath Further funding secured from Automotive Transformation Fund...

Ilika plc Result of AGM & Award of Executive Share Options

Ilika plc 20 September 2023 Ilika plc ("Ilika", the "Group". or the "Company") Result of AGM & Award of Executive Share Options Ilika (AIM: IKA), a pioneer in...

Ilika plc Posting of Annual Report and Notice of AGM

Ilika plc 18 August 2023 Ilika plc ("Ilika" or the "Company") Posting of Annual Report and Notice of AGM Notice of Investor presentation Ilika (AIM: IKA), a pioneer in solid...

Ilika plc Signed agreement with Cirtec Medical

Ilika plc 04 August 2023 Ilika plc ("Ilika" or the "Company") Signed licencing and royalty agreement with Cirtec Medical Partnership to collaborate in the manufacturing and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100222221.2552522DE
4210202320167921.69214601DE
12-3.5-13.725490196125.525.514.5125708720.71515075DE
26-4.5-16.981132075526.528.514.5125644823.6327933DE
52-12.5-36.23188405834.539.514.5125773827.71953655DE
156-162-88.0434782609184193.914.51251806557.44428499DE
260-7.5-25.423728813629.528114.512529504105.51318651DE

IKA.GB - Frequently Asked Questions (FAQ)

What is the current Ilika share price?
The current share price of Ilika is 22,00p
What is the 1 year trading range for Ilika share price?
Ilika has traded in the range of 14,5125p to 39,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(4 940,38%)
433,64k
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
125,98k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
22,46k
HUI.GBHydrogen Utopia International Plc
 3,25
(28,71%)
50,81k
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
INCIncanthera plc
 4,00
(-23,81%)
3,58k
KINGIgraine plc
 0,30
(-20,00%)
13,52k
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
COINCoinsilium Group Limited
 3,25
(-14,47%)
530,06k
SNDA.GBSunda Energy Plc
 0,071
(-5,33%)
7,42M
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
ALBA.GBAlba Min
 0,0245
(0,00%)
3M
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées