Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 35 874 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 28,50 | Bas Haut |
|||||
| Minimum Bas | 26,04 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Ilika PLC | IKA.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 1,00 | 3,64% | 28,50 | 14:14:15 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,50 | 26,04 | 28,50 | 28,50 | 27,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 4 | 35 874 | - | 25,50 - 52,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:14:08 | 9 256 | 26,888p | GBX |
Actualités Action Ilika
| Date | Heure | Source | Titre |
|---|---|---|---|
| 23/1/2024 | 08:00 | UK Regulatory | Ilika plc Half-year Report |
| 15/1/2024 | 08:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
| 14/12/2023 | 14:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
| 13/12/2023 | 14:43 | UK Regulatory | Ilika plc Holding(s) in Company |
| 06/12/2023 | 08:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
| 24/11/2023 | 08:00 | UK Regulatory | Ilika plc Trading Update, Notice of Results & Presentations |
| 20/11/2023 | 08:00 | UK Regulatory | Ilika plc Key Technology Development Milestone |
| 09/10/2023 | 08:00 | UK Regulatory | Ilika plc Award of Scale-up Grant Funding for Goliath |
| 20/9/2023 | 16:20 | UK Regulatory | Ilika plc Result of AGM & Award of Executive Share Options |
| 18/8/2023 | 08:00 | UK Regulatory | Ilika plc Posting of Annual Report and Notice of AGM |
| 04/8/2023 | 08:00 | UK Regulatory | Ilika plc Signed agreement with Cirtec Medical |
| 13/7/2023 | 08:00 | UK Regulatory | Ilika plc Final Results |
Forum Action Ilika
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ilika PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 26,50 | 28,50 | 26,04 | 27,33 | 13 757 | 2,00 | 7,55% |
| 1 mois | 28,50 | 29,50 | 26,04 | 27,85 | 12 780 | 0,00 | 0,00% |
| 3 mois | 28,50 | 32,50 | 25,50 | 29,18 | 14 021 | 0,00 | 0,00% |
| 6 mois | 44,50 | 44,90 | 25,50 | 31,88 | 12 877 | -16,00 | -35,96% |
| 1 an | 41,50 | 52,50 | 25,50 | 36,52 | 16 893 | -13,00 | -31,33% |
| 3 ans | 187,50 | 215,00 | 20,50 | 85,27 | 27 769 | -159,00 | -84,80% |
| 5 ans | 32,00 | 281,00 | 20,00 | 103,42 | 35 705 | -3,50 | -10,94% |
