ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

35,50
-2,00
( -5,33% )
Mis à jour : 09:51:32
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
35,50
Prix Achat
33,00
Prix Vente
38,00
Volume échangé
0,00
35,50 Fourchette du Jour 37,50
20,50 Plage de 52 semaines 44,50
Clôture Veille
37,50
Ouverture
37,50
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

PRES.GB Dernières nouvelles

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5-12.345679012340.540.535.500DE
4-1-2.739726027436.540.535.500DE
1212.8985507246434.540.531.500DE
26-1-2.739726027436.540.520.500DE
5225.9701492537333.544.520.500DE
156-41.5-53.89610389617710020.500DE
260-84.5-70.416666666712014520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 35,50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20,50p to 44,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMM.GBImmupharma Plc
 2,174
(73,92%)
3,21M
CRTA.GBCirata Plc
 25,788
(12,12%)
31,59k
RKH.GBRockhopper Exploration
 33,448
(11,49%)
242,6k
ECOB.GBECO Buildings Group Plc
 8,35
(11,33%)
50,02k
WSBNWishbone Gold Plc
 0,20
(8,11%)
25k
ARBNArbuthnot Banking Group PLC
 485,00
(-28,68%)
3
COINCoinsilium Group Limited
 3,08
(-15,62%)
548,17k
SNWS.GBSmiths News Plc
 60,826
(-11,20%)
34,49k
VLRMValereum Plc
 23,00
(-9,80%)
88,25k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,94
(-6,59%)
20k
ROCK.GBRockfire Resources Plc
 0,1925
(-1,28%)
5,42M
IMM.GBImmupharma Plc
 2,174
(73,92%)
3,21M
WCAPWeCap plc
 1,2502
(0,02%)
2,35M
COINCoinsilium Group Limited
 3,08
(-15,62%)
548,17k
SEE.GBSeeing Machines Ltd
 4,0098
(-5,65%)
296,58k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées