ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV52,0852,0652,10-0,24-0,46 %364 85212:04:11
ABNABN AMRO Bank N.V14,8214,81514,8250,0650,44 %346 63612:03:49
ACACredit Agricole13,22513,2213,23-0,045-0,34 %620 48112:03:51
ADYENAdyen NV1 213,201 212,601 213,00-0,80-0,07 %9 58612:04:11
AFAir FranceKLM7,2927,2887,294-0,008-0,11 %521 22012:04:02
AGNAegon5,8965,8965,898-0,014-0,24 %466 43812:03:36
AIAir Liquide158,06158,02158,040,000,00 %109 30012:04:12
AIRAirbus138,06138,04138,060,220,16 %168 09512:04:11
ALOAlstom21,0221,0121,03-0,29-1,36 %179 80612:02:29
ASMLASML Holding NV612,20611,80611,90-4,30-0,70 %188 52712:04:11
ASMLASML Holding NV612,20611,80611,90-4,30-0,70 %188 52712:04:11
ATOAtos0,18170,17860,1811-0,0108-5,61 %3 651 63312:04:10
BNPBNP Paribas58,2558,2458,26-0,24-0,41 %591 52712:04:11
CACarrefour14,52514,5214,53-0,085-0,58 %253 98112:04:12
COFBCofinimmo55,3555,2055,35-0,25-0,45 %28 60011:56:52
CSAxa34,1434,1334,150,110,32 %625 39112:04:11
DGVinci100,65100,60100,650,400,40 %180 20812:04:10
DSFIRDSM-Firmenich104,05103,95104,05-0,80-0,76 %60 22812:04:11
ENGIEngie15,4315,4315,435-0,02-0,13 %751 70312:04:10
GLESociete Generale26,50526,49526,505-0,035-0,13 %454 76912:04:12
HEIAHeineken69,8069,7669,80-0,52-0,74 %124 55512:03:45
INGAING Groep NV14,83414,83214,834-0,07-0,47 %1 508 60212:04:11
KERKering208,45208,45208,50-6,50-3,02 %101 83212:04:11
MCLvmh Moet Hennessy Louis...569,80569,70569,80-5,60-0,97 %103 35812:04:12
NNNN Group NV44,7244,7244,73-0,02-0,04 %95 19112:04:06
ORLOreal318,00317,95318,05-2,20-0,69 %75 67412:04:12
ORAOrange9,9169,9169,918-0,002-0,02 %599 68212:03:50
PRXProsus NV37,75537,7537,76-0,17-0,45 %326 17112:04:12
RIPernod Ricard106,85106,85106,90-0,90-0,84 %68 17812:04:12
RMSHermes1 970,001 968,501 969,50-10,00-0,51 %12 27612:04:12
RNORenault40,1840,1740,19-0,45-1,11 %112 09912:04:11
SAFSafran217,90217,80217,90-0,20-0,09 %93 34412:03:41
SANSanofi90,5290,4990,51-0,28-0,31 %239 57812:04:13
SGOCie de SaintGobain87,7887,7487,760,080,09 %209 70812:04:11
SHELLShell31,18531,1831,190,1650,53 %874 21312:04:08
STMPAST Microelectronics22,79522,77522,785-0,155-0,68 %512 72612:04:08
SUSchneider Electric236,80236,75236,850,000,00 %133 58512:04:11
TTETotalEnergies57,1857,1657,18-0,19-0,33 %694 63212:04:13

Dernières Valeurs Consultées