Volume | 307 675 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 87,00 | Bas Haut |
|||||
Minimum Bas | 83,60 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Costain Group Plc | COST | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
87,00 | 83,60 | 87,00 | 83,40 | 86,80 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
110 | 307 675 | 84,53p | 260 093p | - | 41,80 - 87,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:08 | O | 35 955 | 83,4392p | GBX |
Secteur Industriel |
---|
CONSTRUCTION & MATERIALS |
Bilan Comptable GB00B64NSP76
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
231,31M | 276,68M | - | 1,33B | 22,1M | 0,08 | 10,46 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Costain
Date | Heure | Source | Titre |
---|---|---|---|
16/5/2024 | 17:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
16/5/2024 | 17:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
16/5/2024 | 13:53 | Alliance News | Costain says confident of long-term prospects amid contract.. |
16/5/2024 | 08:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
01/5/2024 | 11:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
25/4/2024 | 12:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
15/4/2024 | 15:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
09/4/2024 | 17:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
09/4/2024 | 14:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
09/4/2024 | 10:33 | RNS Regulatory News | Costain Group PLC Annual Report and Accounts and Notice of.. |
04/4/2024 | 10:55 | RNS Regulatory News | Costain Group PLC Additional Listing |
15/3/2024 | 14:07 | Alliance News | IN BRIEF: Costain wins place on GBP4 billion carbon capture.. |
Forum Action Costain
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Costain Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 80,00 | 87,00 | 76,20 | 83,38 | 1 050 621 | 3,40 | 4,25% |
1 mois | 84,60 | 87,00 | 76,20 | 83,24 | 671 366 | -1,20 | -1,42% |
3 mois | 65,60 | 87,00 | 61,00 | 75,59 | 674 296 | 17,80 | 27,13% |
6 mois | 56,80 | 87,00 | 56,80 | 71,03 | 576 852 | 26,60 | 46,83% |
1 an | 53,20 | 87,00 | 41,80 | 61,47 | 552 665 | 30,20 | 56,77% |
3 ans | 58,60 | 87,00 | 32,10 | 53,92 | 452 133 | 24,80 | 42,32% |
5 ans | 335,00 | 335,00 | 30,35 | 72,75 | 667 186 | -251,60 | -75,10% |