| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - |
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 40.87996495 | 53.99511972 | 132.082108647 | 1.44870158 | 58.77368162 | 59.1778041 | CX |
| 156 | 65.88231375 | 28.99277092 | 44.0069106104 | 0.19693879 | 102.00639936 | 237.98080096 | CX |
| 260 | 14.66968701 | 80.20539766 | 546.742392018 | 0.19693879 | 102.00639936 | 295.4940058 | CX |
SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726962600 | 96.10735793 | 0.64 | 0.67 | 95.63846884 | 96.10735793 | 94.99032845 | 0 |
| 1726876200 | 95.47055125 | 0.12 | 0.12 | 95.21558042 | 96.99825778 | 94.45812791 | 0 |
| 1726789800 | 95.35377915 | 2.69 | 2.90 | 93.48419987 | 96.62674183 | 93.35836382 | 0 |
| 1726703400 | 92.66836887 | 1.47 | 1.61 | 91.24454215 | 92.87440346 | 89.65503735 | 0 |
| 1726617000 | 91.19937373 | 2.94 | 3.33 | 88.13426119 | 92.81189399 | 87.2117056 | 0 |
| 1726530600 | 88.26389532 | -1.23 | -1.37 | 89.54342519 | 89.58591529 | 87.09018212 | 0 |
| 1726444200 | 89.49164417 | -1.33 | -1.46 | 90.80502389 | 91.37966912 | 88.90316847 | 0 |
| 1726357800 | 90.81826421 | -0.86 | -0.94 | 91.61085276 | 91.77149195 | 90.04412132 | 0 |
| 1726271400 | 91.67902152 | 3.64 | 4.14 | 88.02599316 | 91.79188962 | 87.25113908 | 0 |
| 1726185000 | 88.03405841 | 1.22 | 1.41 | 86.84660553 | 88.60658519 | 86.81378466 | 0 |
| 1726098600 | 86.81016816 | -0.36 | -0.42 | 87.20822529 | 87.76365314 | 84.06840705 | 0 |
| 1726012200 | 87.17277148 | 0.74 | 0.85 | 86.18631431 | 87.81616049 | 85.38697697 | 0 |
| 1725925800 | 86.43671534 | 3.26 | 3.92 | 93.41795285 | 93.41795285 | 82.82516323 | 0 |
| 1725839400 | 83.17619073 | 1.32 | 1.61 | 81.97651136 | 83.70297408 | 81.16252645 | 0 |
| 1725753000 | 81.85945176 | 0.33 | 0.41 | 81.69056574 | 82.95755135 | 81.32355906 | 0 |
| 1725666600 | 81.5270969 | -3.44 | -4.05 | 84.99568376 | 86.15155656 | 79.50426275 | 0 |
| 1725580200 | 84.96809849 | -2.63 | -3.00 | 87.77244472 | 88.12168666 | 84.39849214 | 0 |
| 1725493800 | 87.59617438 | 0.35 | 0.40 | 86.88482846 | 88.52644718 | 84.46080489 | 0 |
| 1725407400 | 87.24744692 | -2.28 | -2.54 | 89.47913018 | 90.46763014 | 87.11622395 | 0 |
| 1725321000 | 89.52578152 | 2.88 | 3.33 | 93.41795285 | 93.41795285 | 86.85376288 | 0 |
| 1725234600 | 86.64352165 | -2.57 | -2.88 | 89.21302234 | 89.33634651 | 86.62248844 | 0 |
| 1725148200 | 89.20878544 | -0.22 | -0.24 | 89.43869801 | 89.80394939 | 88.92342995 | 0 |
| 1725061800 | 89.42477675 | -0.42 | -0.47 | 89.7275338 | 90.61067105 | 87.63062949 | 0 |
| 1724975400 | 89.84513815 | 0.29 | 0.32 | 89.31909626 | 92.56660752 | 89.09351138 | 0 |
| 1724889000 | 89.55740698 | -0.72 | -0.80 | 90.02903492 | 91.09426824 | 87.64865146 | 0 |
| 1724802600 | 90.27648524 | -4.91 | -5.16 | 95.14131355 | 95.62604563 | 87.80301095 | 0 |
| 1724716200 | 95.18698132 | -2.07 | -2.13 | 97.38647924 | 97.5207437 | 95.18698132 | 0 |
| 1724629800 | 97.26136952 | 0.41 | 0.42 | 97.14261515 | 98.35671513 | 96.60472506 | 0 |
| 1724543400 | 96.850753 | -0.03 | -0.03 | 97.00428024 | 97.60107843 | 96.3392225 | 0 |
| 1724457000 | 96.87767247 | 5.5 | 6.02 | 91.37269336 | 98.08311705 | 91.37269336 | 0 |
| 1724370600 | 91.3746151 | -1.2 | -1.30 | 93.41795285 | 93.41795285 | 90.56200718 | 0 |
| 1724284200 | 92.5763524 | 3.13 | 3.50 | 89.28895371 | 92.88958066 | 89.11366694 | 0 |
| 1724197800 | 89.44788301 | -0.42 | -0.47 | 89.88112157 | 92.80576561 | 88.68558832 | 0 |
| 1724111400 | 89.869001 | 0.93 | 1.04 | 93.41795285 | 93.41795285 | 87.68575464 | 0 |
| 1724025000 | 88.94069534 | -0.99 | -1.10 | 90.01814002 | 91.11400011 | 88.94069534 | 0 |
| 1723938600 | 89.93113217 | 0.76 | 0.86 | 89.09328441 | 90.28164519 | 89.03976323 | 0 |
| 1723852200 | 89.16659798 | 2.01 | 2.31 | 87.10086517 | 90.53020014 | 86.50797098 | 0 |
| 1723765800 | 87.15234355 | -1.9 | -2.13 | 88.92170493 | 90.54935699 | 85.17078895 | 0 |
| 1723679400 | 89.05005285 | -2.54 | -2.77 | 91.58166352 | 93.46552723 | 88.50279618 | 0 |
| 1723593000 | 91.58659649 | 1.7 | 1.90 | 89.81544956 | 93.14482386 | 88.50234222 | 0 |
| 1723506600 | 89.88221106 | 0.86 | 0.97 | 93.41795285 | 93.41795285 | 87.5646851 | 0 |
| 1723420200 | 89.02304259 | -3.07 | -3.34 | 92.46844753 | 93.41731731 | 88.28418706 | 0 |
| 1723333800 | 92.09796054 | 0.27 | 0.29 | 92.12044639 | 93.03859862 | 91.24407306 | 0 |
| 1723247400 | 91.83191323 | -1.66 | -1.78 | 93.41795285 | 93.41795285 | 90.20730266 | 0 |
| 1723161000 | 93.49249209 | 10.05 | 12.04 | 83.2715816 | 94.80455534 | 82.95372301 | 0 |
| 1723074600 | 83.44291897 | -1.28 | -1.51 | 84.81081856 | 87.29220678 | 82.59936651 | 0 |
| 1722988200 | 84.71930143 | 2.6 | 3.17 | 81.70087049 | 86.35193186 | 81.70087049 | 0 |
| 1722901800 | 82.11699499 | -5.96 | -6.77 | 91.80311742 | 92.41618229 | 7.77468765 | 0 |
| 1722815400 | 88.07890906 | -3.85 | -4.19 | 91.80311742 | 92.41618229 | 86.73948752 | 0 |
| 1722729000 | 91.92937715 | -1.04 | -1.12 | 92.94190642 | 94.0440462 | 90.639482 | 0 |
| 1722642600 | 92.97108053 | -5.75 | -5.82 | 98.9997107 | 99.14664048 | 92.58806441 | 0 |
| 1722556200 | 98.72102834 | 0.81 | 0.83 | 97.84509384 | 99.23022855 | 94.25990133 | 0 |
| 1722469800 | 97.90934346 | -2.31 | -2.31 | 100.12728704 | 101.10837243 | 97.63624473 | 0 |
| 1722383400 | 100.22257199 | -0.89 | -0.88 | 101.11683111 | 101.35001214 | 98.81635868 | 0 |
| 1722297000 | 101.11480344 | -2.12 | -2.05 | 86.12707331 | 105.9226 | 81.26250225 | 0 |
| 1722210600 | 103.23189358 | 0.2 | 0.20 | 102.59740208 | 103.32286596 | 101.55351972 | 0 |
| 1722124200 | 103.02782613 | 0.27 | 0.26 | 102.76456307 | 104.99443051 | 100.92231182 | 0 |
| 1722037800 | 102.7583439 | 3.27 | 3.29 | 99.55019046 | 103.20483792 | 99.55019046 | 0 |
| 1721951400 | 99.48424607 | 0.55 | 0.56 | 98.95596467 | 100.01475185 | 96.07785092 | 0 |
| 1721865000 | 98.93220774 | -0.86 | -0.86 | 99.81722133 | 101.5205324 | 98.63450471 | 0 |
| 1721778600 | 99.79488679 | -2.47 | -2.41 | 102.29773191 | 102.49550454 | 99.05445756 | 0 |
| 1721692200 | 102.26373076 | -0.5 | -0.49 | 86.12707331 | 103.35364405 | 81.26250225 | 0 |
| 1721605800 | 102.76342819 | 1.07 | 1.05 | 101.5777306 | 103.34259783 | 99.7237976 | 0 |
| 1721519400 | 101.69721129 | 0.67 | 0.66 | 100.99751686 | 102.32335005 | 100.37165048 | 0 |
| 1721433000 | 101.02824955 | 4.25 | 4.39 | 96.79503771 | 102.05955738 | 95.78402162 | 0 |
| 1721346600 | 96.78087434 | -0.32 | -0.33 | 96.97197385 | 98.51499375 | 95.67838653 | 0 |
| 1721260200 | 97.09992835 | -1.53 | -1.55 | 98.49353686 | 100.01826243 | 96.70223438 | 0 |
| 1721173800 | 98.63262837 | 0.66 | 0.67 | 98.13221974 | 98.90873832 | 94.5717072 | 0 |
| 1721087400 | 97.97513653 | 5.57 | 6.03 | 86.12707331 | 98.11841954 | 81.26250225 | 0 |
| 1721001000 | 92.40023337 | 2.78 | 3.10 | 89.63199162 | 92.89799394 | 89.63199162 | 0 |
| 1720914600 | 89.62395663 | 2.03 | 2.32 | 87.59876192 | 90.48005335 | 87.44399387 | 0 |
| 1720828200 | 87.59302696 | 0.8 | 0.92 | 86.78014667 | 88.57524723 | 85.61068551 | 0 |
| 1720741800 | 86.79355344 | -0.6 | -0.69 | 87.18861448 | 89.79794207 | 86.41447159 | 0 |
| 1720655400 | 87.39427077 | -0.43 | -0.49 | 87.67089521 | 89.88390583 | 86.5123592 | 0 |
| 1720569000 | 87.82451324 | 2.1 | 2.45 | 85.8061127 | 88.12534856 | 85.18241017 | 0 |
| 1720482600 | 85.72677668 | 1.2 | 1.42 | 86.12707331 | 87.9354142 | 81.26250225 | 0 |
| 1720396200 | 84.52249724 | -3.49 | -3.96 | 87.98761891 | 88.34077999 | 84.48923754 | 0 |
| 1720309800 | 88.00791066 | 2.23 | 2.60 | 85.6037854 | 88.49075126 | 84.81375413 | 0 |
| 1720223400 | 85.78143274 | -0.81 | -0.94 | 86.12707331 | 86.91445653 | 81.26250225 | 0 |
| 1720137000 | 86.59547818 | -4.51 | -4.95 | 91.0368128 | 91.39160811 | 85.88351186 | 0 |
| 1720050600 | 91.10411905 | -2.73 | -2.91 | 93.92497407 | 94.10654054 | 89.80706655 | 0 |
| 1719964200 | 93.83141415 | -1.2 | -1.27 | 95.1411925 | 95.63417141 | 93.41627322 | 0 |
| 1719877800 | 95.03402909 | 0.12 | 0.13 | 102.46878178 | 105.5593914 | 9.85824955 | 0 |
| 1719791400 | 94.91415497 | 2.85 | 3.09 | 92.13925522 | 95.20812045 | 91.77064457 | 0 |
| 1719705000 | 92.06849892 | 0.78 | 0.85 | 91.2627911 | 92.47425814 | 91.23874667 | 0 |
| 1719618600 | 91.29001321 | -1.84 | -1.98 | 93.22812442 | 94.02939862 | 90.70203686 | 0 |
| 1719532200 | 93.13238552 | 1.16 | 1.26 | 92.0207127 | 94.22815481 | 91.63917949 | 0 |
| 1719445800 | 91.97142843 | -1.48 | -1.58 | 102.46878178 | 105.5593914 | 91.82968886 | 0 |
| 1719359400 | 93.4490487 | 2.19 | 2.40 | 91.18814593 | 94.41920892 | 91.14377949 | 0 |
| 1719273000 | 91.25757063 | -4.58 | -4.78 | 95.57055732 | 95.79193555 | 88.6229578 | 0 |
| 1719186600 | 95.83428946 | -1.36 | -1.40 | 97.21426423 | 97.58184591 | 95.7105416 | 0 |
| 1719100200 | 97.19660542 | 0.28 | 0.28 | 97.06241661 | 97.57096615 | 96.71529312 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
