ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global X Copper Miners New

Global X Copper Miners New (COPX)

76,48
0,78
(1,03%)
À la fermeture: 26 Juin 10:00PM
76,66
0,18
( 0,24% )
Après les heures de négociation: 11:34PM

Global X Copper Miners New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0010,7012,6028,5311,650,000,00 %016-
68,007,509,900,008,700,000,00 %00-
69,006,608,7017,797,650,000,00 %00-
70,005,807,6016,806,700,000,00 %00-
71,004,606,700,005,650,000,00 %00-
72,003,705,800,004,750,000,00 %00-
73,002,804,800,003,800,000,00 %00-
74,001,903,802,102,850,000,00 %01-
75,001,652,901,502,2750,000,00 %08-
76,000,901,601,451,250,3835,51 %12221:40:34
77,000,601,101,000,850,3553,85 %147120:18:38
77,500,401,150,950,775-0,05-5,00 %91518:15:02
78,000,200,600,600,400,2050,00 %56021:47:16
78,500,100,500,350,300,000,00 %2160621:51:17
79,000,100,450,350,2750,1040,00 %1317:34:09
79,500,150,500,240,3250,029,09 %1416:27:06
80,000,100,500,250,300,000,00 %34118:15:01
80,500,050,300,290,1750,000,00 %06-
81,000,050,150,120,10-0,13-52,00 %23318:15:02
81,500,050,450,100,250,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,200,150,150,000,00 %015-
68,000,000,050,000,000,000,00 %00-
69,000,000,300,000,000,000,00 %00-
70,000,000,150,140,140,000,00 %023-
71,000,050,100,260,0750,000,00 %014-
72,000,050,300,100,175-0,20-66,67 %41319:43:25
73,000,100,300,200,20-0,38-65,52 %11116:09:35
74,000,200,650,460,425-0,40-46,51 %12717:15:17
75,000,200,550,440,375-0,91-67,41 %1520821:52:56
76,000,551,200,790,875-0,51-39,23 %31421:54:21
77,000,951,651,301,30-0,80-38,10 %34821:32:00
77,501,352,302,301,8250,3015,00 %2916:03:16
78,001,503,302,002,400,000,00 %029-
78,502,002,751,182,3750,000,00 %0393-
79,002,253,403,982,8250,000,00 %0101-
79,502,353,503,012,925-0,56-15,69 %12520:17:36
80,002,854,303,533,575-1,23-25,84 %616821:17:15
80,503,205,100,504,150,000,00 %012-
81,003,605,300,604,450,000,00 %09-
81,504,005,804,824,903,92435,56 %2919:16:05

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,37
(61,27%)
1,11M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,80
(53,44%)
9,11M
LGCLLucas GC Ltd
US$ 1,24
(31,84%)
2,99M
IVFINVO Fertility Inc
US$ 1,632
(31,61%)
2,54M
ILLRTriller Group Inc
US$ 3,9305
(28,87%)
9,42M
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,35k
CELZCreative Medical Technology Holdings Inc
US$ 1,63
(-19,70%)
110,17k
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
62,69M
COCHEnvoy Medical Inc
US$ 0,604
(-10,24%)
117,15k
UBXGU-BX Technology Ltd
US$ 7,55
(-9,25%)
716
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
62,69M
NEXRNexera Technologies Ltd
US$ 1,31
(19,09%)
16,42M
ILLRTriller Group Inc
US$ 3,9305
(28,87%)
9,42M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,80
(53,44%)
9,11M
RCTRedCloud Holdings PLC
US$ 0,3228
(14,10%)
8,66M
Stock_Gambit Stock_Gambit il y a 1 minute
Good news Marshall, stock is at .0002. You can buy now and just sell at .0003. 
MDCE
theswordman theswordman il y a 1 minute
ORAMED letter about their AlphaTau DART investment

Alpha Tau Medical Ltd.
- Invested: ~$38.2M

- Current Value: ~$167M (incl. warrants)


Alpha Tau (NASDAQ: DRTS) is pioneering Alpha DaRT™, a breakthrough alpha-radiation therapy that eradicate
DRTS
JimmyRich JimmyRich il y a 2 minutes
I’ll detail the specific time, money and effort when you reveal your fake identity and reveal your agenda here and admit whether or not you even own a single share of this stock or you are just here to rattle the cage.. You have never answered that question and I am certain once again you will never
UEEC
Vitamin310 Vitamin310 il y a 2 minutes
Careful - big spender states there’s no connection between TGLO and Delfin and wants to stay weary of the investment 😂 just kidding boston - you do you, man lol 
TGLO
Troubles1 Troubles1 il y a 4 minutes
We need to find somebody to do an article on Delfin that they have a Shell company TGLO
TGLO
88TH MAN 88TH MAN il y a 4 minutes
EXTENDED HOURS
$0.0171+0.0002 (+0.89%)
Bid x Size
$0.0166 x --
Ask x Size
$0.0172 x --
After hours: Jun 25, 2026, 5:00 PM ET
XERI
YFin42 YFin42 il y a 5 minutes
Oscar was Co Founder of IQST and part of it when they took it from OTC to Nasdaq and Aurami has big time contacts and portfolio with high influence people. He recognized the debt and is working on it. 
MIAMI, FL - May 19, 2026 (https://www.newmediawire.com/) - Genesis Holdings, Inc. (OTCID: G
GNIS
IBB-99 IBB-99 il y a 5 minutes
Gemaxel Inc.
OTCPK:WDDD Stock Report
Market Cap US$28.6k

https://simplywall.st/stocks/us/media/otc-wddd/gemaxel?_pr=web
WDDD
PEACHMAN PEACHMAN il y a 6 minutes
Just kidding brother.I added a little more DTREF,,,LOL not that much..

Maybe it was Jack?
DTREF
Stock_Gambit Stock_Gambit il y a 7 minutes
How’s that Reg A working out for you??
MDCE
US Market News US Market News il y a 7 minutes
/C O R R E C T I O N -- Chevron/June 25, 2026 5:44 PM
PR Newswire (US) In the news release, Chevron with next-generation Techron® fuels America's 250th summer road trips, issued 25-Jun-2026 by Chevron over PR Newswire, we are advised by the company that
CVX
YFin42 YFin42 il y a 7 minutes
In which the CEO is aware of and if you look at previous press release is working on transferring the debts to preferred to lock in for long term value and cleaning up the balance sheet. 
GNIS
fliper fliper il y a 8 minutes
TII out too early
TII
Stock_Gambit Stock_Gambit il y a 8 minutes
And then we see the next 10Q and this won’t be correct lol 
As of today? There hasn’t been vol in a while and definitely not 100m worth….. 
MDCE
jimr1717 jimr1717 il y a 9 minutes
Nice collection, scammers scamming
TWOH
cowtown jay cowtown jay il y a 11 minutes
I don't even want to think about another 180 day extension.

As far as what's up, follow this thread.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733014
jimr1717 jimr1717 il y a 12 minutes
🤡 lol
AMFN
santafe2 santafe2 il y a 13 minutes
Donnie goes Strait. Having a little bit of fun with Chat:

https://investorshub.advfn.com/uimage/uploads/2026/6/25/dhmdoDonnieGoesStrait.jpg
AngeloFoca AngeloFoca il y a 15 minutes
FYI... Today... Merck made a new yearly high at $125.69. From it's lowest price point this year, until now...

The market cap has increased ~$120 BILLION.



.
NWBO
WolfofMia WolfofMia il y a 16 minutes
Yes I still own my shares. Do you still own yours?
AVXL
PRmaniac PRmaniac il y a 18 minutes
House Appropriations Committee approves $55.5 billion for U.S. Space Force
go @RocketLab
https://x.com/SpaceNews_Inc/status/2070104142673035353
RKLB
CommodityCoverage CommodityCoverage il y a 18 minutes
Posted on behalf of Azarga Metals - The 2026 field season at Marg was building toward this: AZR.v, EUUNF has lined up its first-ever company-run drill program at the copper-rich Marg VMS deposit in Yukon's Keno Hill district.

The plan: over 3,000m across eight priority holes, commenci
EUUNF
Golden Cross Golden Cross il y a 19 minutes
The bashers are no experts...Believe that!
AMFN
fliper fliper il y a 20 minutes
TII news. 2.70 now
TII

Dernières Valeurs Consultées

Delayed Upgrade Clock