ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Copper Miners New

Global X Copper Miners New (COPX)

40,19
0,61
(1,54%)
Fermé 13 Mars 9:00PM
40,38
0,19
( 0,47% )
Avant marché: 9:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,009,5011,500,0010,500,000,00 %00-
31,008,5010,100,009,300,000,00 %00-
32,007,509,200,008,350,000,00 %00-
33,006,508,800,007,650,000,00 %00-
34,005,507,400,006,450,000,00 %00-
35,004,606,700,005,650,000,00 %00-
36,002,405,604,204,000,000,00 %01-
37,002,803,501,953,150,000,00 %09-
38,002,202,452,202,3250,2010,00 %2110713/3/2025
39,001,451,651,651,550,4032,00 %25013/3/2025
40,000,851,000,880,9250,0810,00 %750713/3/2025
41,000,500,600,600,550,1533,33 %235913/3/2025
42,000,250,350,350,300,1040,00 %3346513/3/2025
43,000,051,200,100,6250,000,00 %0161-
44,000,050,150,080,100,000,00 %0106-
45,000,050,400,400,2250,000,00 %0235-
46,000,240,200,240,220,000,00 %024-
47,000,150,650,150,400,000,00 %04-
48,000,200,500,200,350,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,050,500,050,2750,000,00 %0750-
31,000,000,500,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,002,150,000,000,000,00 %00-
34,000,051,900,050,9750,000,00 %03-
35,000,050,100,050,0750,000,00 %0764-
36,000,130,500,130,3150,000,00 %085-
37,000,050,150,140,100,000,00 %0166-
38,000,100,250,180,175-0,12-40,00 %2073213/3/2025
39,000,300,500,550,400,000,00 %0367-
40,000,700,801,350,750,000,00 %052-
41,001,301,801,311,550,000,00 %032-
42,001,952,353,152,150,000,00 %014-
43,002,903,103,913,000,000,00 %0148-
44,001,805,403,603,600,000,00 %01-
45,004,205,505,404,850,000,00 %03-
46,005,106,800,005,950,000,00 %00-
47,006,208,106,757,150,000,00 %00-
48,007,209,200,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 28,51
(108,71%)
3,03k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,115
(79,84%)
400,72k
BTOGBit Origin Ltd
US$ 0,4254
(55,88%)
3,48M
AAOIApplied Optoelectronics Inc
US$ 24,58
(54,88%)
89,27k
RNAZTransCode Therapeutics Inc
US$ 0,9401
(26,70%)
450,82k
LGCBLinkage Global Inc
US$ 0,1762
(-22,85%)
3,53k
STOKStoke Therapeutics Inc
US$ 6,51
(-19,73%)
1
ARHSArhaus Inc
US$ 7,01
(-19,05%)
8
RGCRegencell Bioscience Holdings Ltd
US$ 11,49
(-18,45%)
16,27k
QDELQuidelOrtho Corporation
US$ 30,11
(-15,42%)
264
BTOGBit Origin Ltd
US$ 0,4254
(55,88%)
3,48M
DGLYDigital Ally Inc
US$ 0,089
(12,09%)
786,66k
SHViShares Short Treasury Bond ETF
US$ 110,28
(0,04%)
729,19k
RNAZTransCode Therapeutics Inc
US$ 0,9401
(26,70%)
450,82k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,77
(2,33%)
430,87k
gutek gutek il y a 3 minutes
They used to, but not anymore.
tw0122 tw0122 il y a 6 minutes
BTOG was at $1s but .42 looks good today + 53%
BTOG
tw0122 tw0122 il y a 8 minutes
.96 + 30% early morming volume games 
RNAZ
Mark Mark il y a 13 minutes
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor il y a 15 minutes
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews il y a 20 minutes
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys il y a 21 minutes
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A il y a 24 minutes
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys il y a 27 minutes
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 il y a 31 minutes
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 il y a 31 minutes
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys il y a 31 minutes
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 il y a 35 minutes
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 il y a 41 minutes
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 il y a 43 minutes
It does look good here...
IWAL
Polymer Paul Polymer Paul il y a 45 minutes
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry il y a 45 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry il y a 46 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry il y a 47 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry il y a 47 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 il y a 48 minutes
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry il y a 48 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 il y a 52 minutes
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 il y a 54 minutes
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.