ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Copper Miners New

Global X Copper Miners New (COPX)

76,50
0,80
( 1,06% )
Mis à jour : 20:36:51

Global X Copper Miners New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0015,5017,8033,4816,650,000,00 %017-
65,0010,9012,6028,5311,750,000,00 %016-
68,007,709,900,008,800,000,00 %00-
69,006,608,7017,797,650,000,00 %00-
70,006,207,6016,806,900,000,00 %00-
71,004,606,700,005,650,000,00 %00-
72,003,705,800,004,750,000,00 %00-
73,002,804,800,003,800,000,00 %00-
74,001,903,802,102,850,000,00 %01-
75,001,952,901,502,4250,000,00 %08-
76,001,202,101,071,650,000,00 %022-
77,000,801,101,000,950,3553,85 %147120:18:38
77,500,601,150,950,875-0,05-5,00 %91518:15:02
78,000,450,850,400,650,000,00 %060-
78,500,350,750,600,550,2571,43 %1860618:28:59
79,000,250,750,350,500,1040,00 %1317:34:09
79,500,100,500,240,300,029,09 %1416:27:06
80,000,150,500,250,3250,000,00 %34118:15:01
80,500,050,300,290,1750,000,00 %06-
81,000,050,200,120,125-0,13-52,00 %23318:15:02

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,550,000,000,000,00 %00-
65,000,000,050,150,150,000,00 %015-
68,000,000,050,000,000,000,00 %00-
69,000,000,300,000,000,000,00 %00-
70,000,000,050,140,140,000,00 %023-
71,000,050,100,260,0750,000,00 %014-
72,000,050,100,100,075-0,20-66,67 %41319:43:25
73,000,100,300,200,20-0,38-65,52 %11116:09:35
74,000,200,650,460,425-0,40-46,51 %12717:15:17
75,000,400,600,450,50-0,90-66,67 %820818:34:49
76,000,701,000,950,85-0,35-26,92 %21416:14:53
77,001,201,801,701,50-0,40-19,05 %24816:13:19
77,501,502,302,301,900,3015,00 %2916:03:16
78,001,903,302,002,600,000,00 %029-
78,502,252,751,182,500,000,00 %0393-
79,002,603,403,983,000,000,00 %0101-
79,502,353,503,012,925-0,56-15,69 %12520:17:36
80,002,754,303,403,525-1,36-28,57 %516816:37:58
80,503,205,100,504,150,000,00 %012-
81,003,605,100,604,350,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,2999
(329,06%)
199,07M
ECHOEchoStar Corporation
US$ 97,58
(102,28%)
5,93M
AZIAutozi Internet Technology Global Ltd
US$ 1,975
(73,25%)
60,16M
NEXRNexera Technologies Ltd
US$ 0,974
(73,16%)
268,57M
IQSTiQSTEL Inc
US$ 1,59
(47,22%)
98,34M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
437,74M
RCTRedCloud Holdings PLC
US$ 0,2587
(-48,92%)
6,5M
NNOXNano X Imaging Ltd
US$ 0,813
(-48,22%)
15,71M
DCXDigital Currency X Technology Inc
US$ 0,945
(-41,30%)
6,69M
CRISCuris Inc
US$ 0,2105
(-38,12%)
2,57M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
807,54M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
437,74M
NEXRNexera Technologies Ltd
US$ 0,974
(73,16%)
268,57M
ILLRTriller Group Inc
US$ 3,2999
(329,06%)
199,07M
AALAmerican Airlines Group Inc
US$ 17,321
(-0,68%)
166,34M
The Truth Hurts The Truth Hurts il y a 2 minutes
AS is 250 million remember 
GNIS
VortexDefender302 VortexDefender302 il y a 2 minutes
$RITE WOW your RITE no Desert Dirt . $RITE Place $RITE Time 💯💯💪💪💪💰
RITE
ProfitChaser ProfitChaser il y a 2 minutes
This one looking nice today. HOD and HOY at .0055
makinezmoney makinezmoney il y a 3 minutes
$CRIS: Falling off a cliff today........................

Down to Under $0.20

Whats the story here................... big drop here


GO $CRIS
CRIS
Porch Honkey Porch Honkey il y a 3 minutes
Got a long way to go before that ever happens, lol.
VWAV
Doc328 Doc328 il y a 3 minutes
He wasn't involved in the first draft of the SAPor the Odds Ratio but he would have singed off on the LSM/MMRM
AVXL
Overwatch Overwatch il y a 3 minutes
Why the MM @ $1.56 Lets crash the Timothy Sykes, Citadel crew party...
INND
Twist_Frostyy Twist_Frostyy il y a 3 minutes
Well done. This post is an excellent reminder of just how big this picture really is. There is plenty of room for growth. The time is still early, let’s see how far we go!
gedi8 gedi8 il y a 4 minutes
Saw that Mikeo...that's a $161,500.00 Trade. Very nice.
DTREF
justhefax justhefax il y a 4 minutes
Interesting news. 
Given recent selling in EVHO shares it suggests the value to, or exposure of obligations to are less then positive for current holders.
Of course other reasons possible…but again lots of selling at all time lows. No premium for deal.
Questions -5 MM - Where do
EVHO
otcstardmn otcstardmn il y a 4 minutes
ATWT was 20+ cents sometime ago, we might beat that with OS reduction, share buyback program, new partners, contracts and combined revenue.
ATWT
MarketMindset MarketMindset il y a 5 minutes
Posted on behalf of IDEX Metals. - (TSXV: IDEX | OTCQB: IDXMF) is advancing its fully funded 2026 exploration campaign at the Freeze copper-gold-molybdenum project in Idaho.


Current exploration plans include:

• A 10,000-metre drill program utilizing two drill
IDEX
SDCRBS SDCRBS il y a 5 minutes
LONGS ~~ PAY ATTENTION TO PART ONE: IT IS ABOUT TO GET REAL !$!

📈🔥 How Fast Could VMST Move After the Platform Launch? (The Real Mechanics)
Here’s the part most people don’t understand or appreciate:

Stock price acceleration is not just about
VMST
waterchaser waterchaser il y a 5 minutes
Thank you!
The company faces severe operational, financial, and legal risks, including forced liquidation and an inability to clear title in property transactions. For counterparties, doing business with the company risks asset freezing, litigation, voidable transactions, and the sudden loss
HIRU
Doc328 Doc328 il y a 5 minutes
Do you think Pomerantz, Levi Korsinki, Rosen or Kessler Topaz will be first?
AVXL
sab63090 sab63090 il y a 5 minutes
Who in the hell drafted this? Me?.....lol....

I am..."totally convinced" that the janitor was responsible for this submitting this disaster...who were our in house experts? Missling?
AVXL
Investor2014 Investor2014 il y a 5 minutes
Kun Jin was clearly not the resource expected! What an awful mess!

If nothing else I really hope the folks on this MB have finally accepted and learned something.
AVXL
Overwatch Overwatch il y a 6 minutes
Looks like all the FTD crew is posting here....
INND
TexasMarvL TexasMarvL il y a 6 minutes
Bought a few more shares today.   
New resource estimate will be out soon.


LGCXF
LOB LOB il y a 6 minutes
Saw a large offer at .0237 this morning.
BCDS
Monksdream Monksdream il y a 7 minutes
AZI, new session high
AZI
US Market News US Market News il y a 7 minutes
Georgia Power continues to offer options to connect customers to solarJune 25, 2026 2:30 PM
PR Newswire (US) New Customer Identified Resource programs expand how commercial and industrial customers can support their sustainability efforts
SO
ImjinBridger ImjinBridger il y a 7 minutes
I’ve learned over the years that Wall Street isn’t just about fundamentals..metrics..or macro data…The sharpest investors are forward thinking..they’re betting on the future..seeing around corners
I guess that's why all the Wall Street investors are going crazy to get KBLB shares. I've heard
KBLB
US Market News US Market News il y a 7 minutes
Arizona Ridge Riders to Announce Multi-Year Partnership with Energy Transfer at 2026 Training Camp this WeekendJune 25, 2026 2:34 PM
PR Newswire (US) Partnership Includes Ridge Riders' First Bull Riding Scholarship Program and Rider Clinics for Arizona
TKO