ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco AI and Next Gen Software ETF

Invesco AI and Next Gen Software ETF (IGPT)

42,63
0,01
(0,02%)
Fermé 22 Mars 9:00PM
42,63
0,00
(0,00%)
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,354,500,002,4250,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,950,000,000,000,00 %00-
44,000,002,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,002,550,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,003,400,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,654,800,002,7250,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,003,407,700,005,550,000,00 %00-
49,004,408,700,006,550,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,006,4010,700,008,550,000,00 %00-
52,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,75M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,28M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
697,78k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,41M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,73M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,95M
arizona1 arizona1 il y a 4 minutes
If it gets rid of fraud and waste that’ll be great

I agree roosty! I'm happy you're willing to give up your SS benefits for the greater cause of rooting out that one, 300 year old person who's been scamming the system forever. Good job!
ToucanYoucan ToucanYoucan il y a 5 minutes
$ASII - EVCO received an extension through May to get a deal done. And, they are getting a deal done.
ASII
jimr1717 jimr1717 il y a 5 minutes
The IFUS symbol is way more important than to list the company name when your goal is and always has been to sell shares.
IFUS
thecrusher2011 thecrusher2011 il y a 6 minutes
They were such good and loyal friends that one hilarious 51st state tweet and now they are our bitter enemy 🤣🤣🤣🤣
choctaw choctaw il y a 6 minutes
THANKS !!
MGON
Ooou812 Ooou812 il y a 6 minutes
The negativity tone is really old. 

NLST
StayHumble StayHumble il y a 6 minutes
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
waterchaser waterchaser il y a 7 minutes
“Sell Volume” was 4 times higher than “Buy Volume” today.
WTF are you promoting with your post?
Quit trying to mislead others mascara.
Try the truth once… the truth can be liberating for perpetual liars.
Friday IHUB trades data showing "Buy" volume again.
HIRU
flaw5 flaw5 il y a 7 minutes
With all the stuff you have mentioned, are there any indications that they are going to put PBYA current again? I have been stuck with this for 5 years. Thanks for the updates.
PBYA
Jetmek_03052 Jetmek_03052 il y a 8 minutes
Oh, I don't think there's much doubt of that. NLST will win. It's just a matter of having to endure the appeal process which I'm sure will come. But a win is a win - just one more step completed in the march to NLST victory!
NLST
hap0206 hap0206 il y a 8 minutes
Your name is on it ??
Trum Trum il y a 8 minutes
Hey there chuckles .... too bad you don't spend as much time learning about your investment than you do on posting moron liberal lunnies..... while funny , and i do get a kick out of the effort...it really hmm ... wait.... hmmm ok then this does actually make sense that one would rather spend
RITE
sadiq0388 sadiq0388 il y a 11 minutes
It will break 
ASII
PegnVA PegnVA il y a 11 minutes
That's the same paragraph that stood out to me...Our veterans have been tossed aside - I hope they remember this in the next election.
BOREALIS BOREALIS il y a 11 minutes
More than 600 Iron Range steelworkers out of work as auto industry cuts orders because of tariffs

Source: Star Tribune
March 20, 2025 at 6:09PM

More than 600 Iron Range steelworkers will be out of a job as mines that supply the struggling auto industry go offline
BIOCHEMUP BIOCHEMUP il y a 12 minutes
Looks so exciting this one...
UAMY
blackhawks blackhawks il y a 13 minutes
And yet.......

How a college degree is one of the best predictors of which candidate voters support
Oct 30, 2024 6:35 PM EDT
https://www.pbs.org/newshour/show/how-a-college-degree-is-one-of-the-best-predictors-of-which-candidate-voters-support

Americans ar
nowwhat2 nowwhat2 il y a 13 minutes
Try setting the/your sights a bit higher perhaps.....but, you're right ;
There prolly exists a $1 Magnet for stock and option players

https://investorshub.advfn.com/uimage/uploads/2025/3/21/[swcsnak_~_21_10y_EXEC_ORDER.jpg
NAK
Uncle Monkey Uncle Monkey il y a 14 minutes
why bother rely on its false news


been pumping fake news and misinformation for years...
CBRF
PegnVA PegnVA il y a 14 minutes
At one time our veterans were rightfully respected but no longer, thanks to Trump.....

The political fallout from the firings may already be shaping upcoming congressional battles and the 2026 midterm elections. VoteVets, a progressive veterans’ organization, recently launched a six-f
ROBTRAP ROBTRAP il y a 15 minutes
CHEERS ^^ LONGS ...
TGLO
Golden Cross Golden Cross il y a 15 minutes
Any old cheap stupid radios for sale?
IFUS