ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

13 230,00
-55,00
(-0,41%)
Fermé 05 Janvier 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
13 230,00
Prix Achat
12 310,00
Prix Vente
14 300,00
Volume échangé
722
13 131,65 Fourchette du Jour 13 500,00
8 960,00 Plage de 52 semaines 14 385,00
Clôture Veille
13 285,00
Ouverture
13 500,00
Dernière Transaction
22
@
13255.825
Dernière heure de transaction
Volume moyen (3 m)
140
Volume financier
-
VWAP
-

GAW.GB Dernières nouvelles

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1100.0756429652042132201369513021.6552313141.3161249DE
4-995-6.9947275922714225143851285020513172.3482636DE
12212019.08190819081111014385950014012864.0804598DE
26307030.2165354331101601438595008612103.1544063DE
52342534.9311575727980514385896011510624.7338857DE
156326532.764676367399651438555913358201.81773686DE
2607177.5118.5873605956052.514385481510649349.94679239DE

GAW.GB - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 13 230,00p
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 8 960,00p to 14 385,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(5 039,22%)
1,5M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
52,04k
GCONGlobal Connectivity PLC
 0,70
(27,27%)
705,44k
WTGWatchstone Group Plc
 3,50
(16,67%)
92
CEG.GBChallenger Energy Group Plc
 7,35
(15,75%)
128,09k
TRAF.GBTrafalgar Property Group Plc
 0,0332
(-26,22%)
1,5M
INCIncanthera plc
 4,00
(-23,81%)
18,44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3,00
(-20,00%)
50k
MUSHOscillate Plc
 0,545
(-16,15%)
264k
PBXProbiotix Health Plc
 6,00
(-14,29%)
21,8k
TOM.GBTomco Energy Plc
 0,085
(13,33%)
11,58M
SNDA.GBSunda Energy Plc
 0,0715
(-4,67%)
7,19M
ORCP.GBOracle Power Plc
 0,02
(-9,09%)
5,23M
TRAF.GBTrafalgar Property Group Plc
 0,0332
(-26,22%)
1,5M
ANAAnanda Pharma Plc
 26,21
(5 039,22%)
1,5M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock