ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,42
0,26%
Dow Jones
44 701,73
-0,18%
DAX
20 016,75
0,55%
Brent Oil
73,655
2,46%
Bitcoin
95 065,71
-0,83%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Games Workshop Group plc (GAW.GB) Cours

Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

AQSE
14 300,00
-65,00
(-0,45%)
Fermé 03 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
14 085,00
Prix Achat
13 030,00
Prix Vente
15 140,00
Volume échangé
14
14 089,20 Fourchette du Jour 14 300,00
8 878,35 Plage de 52 semaines 14 365,00
Clôture Veille
14 365,00
Ouverture
14 160,00
Dernière Transaction
14
@
14089.2
Dernière heure de transaction
Volume moyen (3 m)
93
Volume financier
-
VWAP
-

GAW.GB Dernières nouvelles

Plus de nouvelles

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

24 Janvier 2024
UK Regulatory

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

09 Janvier 2024
UK Regulatory

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

09 Janvier 2024
UK Regulatory

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

02 Janvier 2024
UK Regulatory

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

18 Décembre 2023
UK Regulatory

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

18 Décembre 2023
UK Regulatory

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

07 Décembre 2023
UK Regulatory

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

01 Décembre 2023
UK Regulatory

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

07 Novembre 2023
UK Regulatory

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

01 Novembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17355.5056179775313350143651321614213818.799435DE
4208517.375120001436511565.615513009.4293478DE
12396039.1111111111101251436595009312298.593692DE
26408540.85100001436592508411225.9685693DE
52348032.814710042410605143658878.351749918.06348799DE
156484552.435064935192401436555913438197.56633552DE
2608392.5147.430830045692.5143654140.610659305.5294368DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(704,69%)
113,13k
OTAQOtaq Plc
 2,505
(401,00%)
15,65k
TSPTruSpine Technologies Plc
 1,15
(76,92%)
25k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
235,64k
SRES.GBSunrise Resources Plc
 0,05
(33,33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12,50
(-28,57%)
5
VRS.GBVersarien Plc
 0,0306
(-23,50%)
2,24M
SYS.GBSysGroup Plc
 22,30
(-23,10%)
37,91k
ADA.GBAdams Plc
 3,50
(-22,22%)
69,58k
WAFRWalls & Futures REIT plc
 10,00
(-20,00%)
13,96k
ORCP.GBOracle Power Plc
 0,055
(0,00%)
184,66M
VRS.GBVersarien Plc
 0,0306
(-23,50%)
2,24M
SRES.GBSunrise Resources Plc
 0,05
(33,33%)
2M
ANAAnanda Developments Plc
 0,375
(0,00%)
1,92M
TOM.GBTomco Energy Plc
 0,065
(-13,33%)
1,87M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
GAW.GB
Games Workshop
NYSE
PHR
Phreesia
LSE
NFX
Nuformix
NASDAQ
VINC
Vincerx
LSE
0Y4V
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés