Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 706 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 9 685,00 | Bas Haut |
|||||
| Minimum Bas | 9 545,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 65,00 | 0,69% | 9 545,00 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 9 685,00 | 9 545,00 | 9 685,00 | 9 545,00 | 9 480,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 4 | 706 | - | 8 878,35 - 13 005,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 15:51:03 | 691 | 9 611,00p | GBX |
Actualités Action Games Workshop
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/1/2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 09/1/2024 | 08:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 09/1/2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 02/1/2024 | 13:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 18/12/2023 | 10:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 18/12/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 07/12/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 01/12/2023 | 15:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 07/11/2023 | 16:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 01/11/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 02/10/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 20/9/2023 | 15:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Forum Action Games Workshop
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Games Workshop Group plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 9 660,00 | 9 685,00 | 9 470,00 | 9 545,00 | 10 | -115,00 | -1,19% |
| 1 mois | 10 000,00 | 10 235,00 | 9 470,00 | 9 544,31 | 707 | -455,00 | -4,55% |
| 3 mois | 9 900,00 | 10 270,00 | 8 960,00 | 9 572,49 | 207 | -355,00 | -3,59% |
| 6 mois | 10 320,00 | 11 805,00 | 8 878,35 | 9 505,69 | 341 | -775,00 | -7,51% |
| 1 an | 9 900,00 | 13 005,00 | 8 878,35 | 10 009,84 | 267 | -355,00 | -3,59% |
| 3 ans | 10 745,00 | 13 005,00 | 5 591,00 | 9 430,30 | 759 | -1 200,00 | -11,17% |
| 5 ans | 4 000,00 | 13 005,00 | 3 950,00 | 8 698,34 | 1 448 | 5 545,00 | 138,63% |
