ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

11 604,40
-250,60
( -2,11% )
Mis à jour : 12:56:51
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
11 604,40
Prix Achat
10 850,00
Prix Vente
12 600,00
Volume échangé
8
11 604,40 Fourchette du Jour 11 805,00
8 878,35 Plage de 52 semaines 12 245,00
Clôture Veille
11 855,00
Ouverture
11 805,00
Dernière Transaction
1
@
11604.4
Dernière heure de transaction
12:56:51
Volume moyen (3 m)
62
Volume financier
-
VWAP
-

GAW.GB Dernières nouvelles

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-445.6-3.6979253112120501205011565.611011797.8688525DE
4-110.6-0.9440887750751171512245950011311920.7888631DE
121399.413.7128858403102051224595006211480.7569832DE
261864.419.141683778297401224592509110450.8766489DE
52754.46.9529953917110850122458878.351709764.30146269DE
1561724.417.453441295598801300555913678241.52939486DE
2605851.9101.7279443725752.5130054140.610739270.30709599DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KINGIgraine plc
 0,40
(14,29%)
24,5k
LIO.GBLiontrust Asset Management PLC
 450,53
(8,04%)
9,19k
COINCoinsilium Group Limited
 3,90
(6,85%)
380,95k
PXEN.GBProspex Energy Plc
 7,08
(5,67%)
42,89k
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,024
(-14,29%)
147,97k
FNKFenikso Limited
 1,225
(-12,50%)
200k
MUSHOscillate Plc
 0,765
(-10,00%)
50k
SNDA.GBSunda Energy Plc
 0,06775
(-9,67%)
1,47M
TAPTap Global Group Plc
 3,099
(-4,65%)
2,01M
SNDA.GBSunda Energy Plc
 0,06775
(-9,67%)
1,47M
COINCoinsilium Group Limited
 3,90
(6,85%)
380,95k
HVO.GBhVIVO Plc
 22,65
(-1,52%)
328,9k
VRS.GBVersarien Plc
 0,04
(0,00%)
266,52k
Aucune Discussion Trouvée
Ajouter une Discussion