ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mobilityone

Mobilityone (MBO.GB)

2,15
0,00
(0,00%)
Fermé 04 Février 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2,15
Prix Achat
1,80
Prix Vente
2,50
Volume échangé
0,00
2,15 Fourchette du Jour 2,15
2,00 Plage de 52 semaines 8,00
Clôture Veille
2,15
Ouverture
2,15
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
13 303
Volume financier
-
VWAP
-

MBO.GB Dernières nouvelles

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 19 January 2024 19 January 2024 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Further update on Proposed Joint Venture with...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 09 November 2023 9 November 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super...

MobilityOne Limited Completion of Acquisition in Sincere Acres

MobilityOne Limited 04 October 2023 4 October 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Completion of acquisition of 49% equity interest...

MobilityOne Limited Half-year Report

MobilityOne Limited 29 September 2023 29 September 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Unaudited interim results for the six...

MobilityOne Limited Acquisition of 49% interest in Sincere Acres

MobilityOne Limited 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Group to constitute inside information for the purposes of...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 03 August 2023 3 August 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super Apps...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 25 July 2023 25 July 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super Apps...

MobilityOne Limited Result of AGM

MobilityOne Limited 24 July 2023 24 July 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Result of Annual General Meeting The Board of...

MobilityOne Limited Final Results & Notice of AGM

MobilityOne Limited 30 June 2023 30 June 2023 MobilityOne Limited ("MobilityOne", "Company" or the "Group") Audited results for the year ended 31 December 2022...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 27 June 2023 27 June 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Further Update on Proposed Joint Venture with Super...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-8.510638297872.3532.011199442.4707952DE
4002.1532.01349862.45447348DE
12-0.2-8.510638297872.3532133032.44017436DE
26-0.35-142.53.75277422.66164836DE
52-4.85-69.285714285778292784.01983652DE
156-7.85-78.51015.352232438.0946542DE
260-1.35-38.57142857143.550.924430512.84035234DE

MBO.GB - Frequently Asked Questions (FAQ)

What is the current Mobilityone share price?
The current share price of Mobilityone is 2,15p
What is the 1 year trading range for Mobilityone share price?
Mobilityone has traded in the range of 2,00p to 8,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
10,39k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
100k
STAF.GBStaffline Group Plc
 24,11
(30,32%)
98,95k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
2,56k
OMI.GBOrosur Mining Inc
 7,20
(20,00%)
279,52k
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
2,49k
TSPTruSpine Technologies Plc
 1,15
(-28,13%)
75k
INCIncanthera plc
 5,35
(-26,21%)
653k
CGNICardiogeni Plc
 45,00
(-25,00%)
20k
ORCP.GBOracle Power Plc
 0,016
(-20,00%)
1,46M
GWMO.GBGreat Western Mining Corp Plc
 0,0145
(-6,45%)
20,4M
MARUMarula Mining Plc
 5,856
(14,26%)
5,46M
ROCK.GBRockfire Resources Plc
 0,1401
(-9,61%)
5,46M
ORCP.GBOracle Power Plc
 0,016
(-20,00%)
1,46M
VRS.GBVersarien Plc
 0,038
(-15,56%)
1,03M
Aucune Discussion Trouvée
Ajouter une Discussion