Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 56,30 | Bas Haut |
|||||
Minimum Bas | 55,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 55,80 | 16:29:30 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
55,80 | 55,80 | 56,30 | 55,80 | 55,80 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 37,25 - 73,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 55,80p | GBX |
Actualités Action Tribal
Date | Heure | Source | Titre |
---|---|---|---|
12/12/2023 | 11:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
12/12/2023 | 08:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
11/12/2023 | 15:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
08/12/2023 | 12:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
07/12/2023 | 11:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
06/12/2023 | 10:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
05/12/2023 | 13:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
05/12/2023 | 12:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
04/12/2023 | 12:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
01/12/2023 | 12:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
01/12/2023 | 11:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
30/11/2023 | 15:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
Forum Action Tribal
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Tribal Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,00 | 56,30 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 mois | 56,30 | 56,30 | 52,00 | 55,30 | 2 051 | -0,50 | -0,89% |
3 mois | 44,75 | 64,80 | 44,75 | 54,70 | 5 577 | 11,05 | 24,69% |
6 mois | 56,50 | 64,80 | 37,25 | 46,12 | 7 355 | -0,70 | -1,24% |
1 an | 40,50 | 73,50 | 37,25 | 53,79 | 10 567 | 15,30 | 37,78% |
3 ans | 100,00 | 111,00 | 33,60 | 63,52 | 10 782 | -44,20 | -44,20% |
5 ans | 72,00 | 111,00 | 33,60 | 72,32 | 12 524 | -16,20 | -22,50% |