ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Trifast PLC

Trifast PLC (TRI.GB)

87,50
0,00
(0,00%)
Fermé 08 Décembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
87,50
Prix Achat
78,00
Prix Vente
97,00
Volume échangé
0,00
87,50 Fourchette du Jour 87,50
66,50 Plage de 52 semaines 95,80
Clôture Veille
87,50
Ouverture
87,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
1 643
Volume financier
-
VWAP
-

TRI.GB Dernières nouvelles

Trifast PLC Director/PDMR Shareholding

Trifast PLC 24 January 2024 Wednesday, 24 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that, on Tuesday 23 January 2024, Mr. Clive Watson...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 23 January 2024 Tuesday, 23 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Tuesday 23 January 2024, Mr. Iain Percival...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 22 January 2024 Monday, 22 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Monday 22 January 2024, Ms Serena Lang...

Trifast PLC Trading Update

Trifast PLC 22 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Trifast PLC Total Voting Rights

Trifast PLC 03 January 2024 Wednesday, 3 January 2024 Trifast plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's ("FCA"...

Trifast PLC Holding(s) in Company

Trifast PLC 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008883927 Issuer Name TRIFAST PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Trifast PLC Holding(s) in Company

Trifast PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the TRIFAST PLC underlying issuer of existing...

Trifast PLC Non executive director retirement update

Trifast PLC 15 December 2023 Friday, 15 December 2023 Trifast plc (Trifast, the Company) Directorate retirement update On 12 October 2023, Trifast announced via the regulatory news service (RNS...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 01 December 2023 Friday, 1 December 2023 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Thursday, 30 November 2023, Mr. Iain Percival...

Trifast PLC PDMR - Performance conditions for LTIP award

Trifast PLC 30 November 2023 Thursday, 30 November 2023 Trifast plc (the "Company") Performance conditions for LTIP award and Notification and public disclosure of transactions by PDMR...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
122.3391812865585.587.582.224112385.74038462DE
433.5502958579984.587.578.37685485.1670766DE
1244.7904191616883.587.577.6164384.71799383DE
262131.578947368466.588.566.5273881.35372925DE
52810.062893081879.595.866.5271077.692882DE
156-46-34.456928839133.5161.8548.1825500274.04582853DE
260-85-49.2753623188172.5191.848.1825483292.26046524DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(108,96%)
15,41k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
925,81k
TSPTruSpine Technologies Plc
 1,15
(43,75%)
303,63k
MUSHOscillate Plc
 1,00
(37,93%)
445,33k
TOM.GBTomco Energy Plc
 0,08
(33,33%)
6,73M
ROCK.GBRockfire Resources Plc
 0,13
(-33,33%)
35,57M
PBXProbiotix Health Plc
 6,00
(-20,00%)
180,54k
KINGIgraine plc
 0,30
(-20,00%)
30,75k
COOKCooks Coffee Company Limited
 5,50
(-15,38%)
131
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,30
(-14,12%)
1 000
ORCP.GBOracle Power Plc
 0,039
(-13,33%)
40,44M
ROCK.GBRockfire Resources Plc
 0,13
(-33,33%)
35,57M
TOM.GBTomco Energy Plc
 0,08
(33,33%)
6,73M
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-8,00%)
5,5M
ALBA.GBAlba Min
 0,029
(3,57%)
5,21M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock