Premium
Vontobel Financial Products GmbH (F34644)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.024 | 0.0005 | 2.13 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1744818900 | 0.0235 | -0.001 | -4.08 | 0.023 | 0.025 | 0.0225 | 0 |
| 1744732500 | 0.0245 | -0.0155 | -38.75 | 0.0315 | 0.0315 | 0.0235 | 45000 |
| 1744646100 | 0.04 | 0.001 | 2.56 | 0.046 | 0.046 | 0.0395 | 0 |
| 1744386900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1744300500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1744214100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1744127700 | 0.039 | 0.0025 | 6.85 | 0.0405 | 0.0434999 | 0.033 | 0 |
| 1744041300 | 0.0365 | -0.014 | -27.72 | 0.0325 | 0.0465 | 0.029 | 93000 |
| 1743782100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1743695700 | 0.0505 | -0.019 | -27.34 | 0.063 | 0.065 | 0.05 | 60000 |
| 1743609300 | 0.0695 | -0.001 | -1.42 | 0.07 | 0.0714999 | 0.0685 | 0 |
| 1743522900 | 0.0704999 | 0.0019999 | 2.92 | 0.07 | 0.0714999 | 0.0685 | 0 |
| 1743436500 | 0.0685 | -0.009 | -11.61 | 0.0745 | 0.0745 | 0.066 | 0 |
| 1743180900 | 0.0775 | -0.003 | -3.73 | 0.0785 | 0.0805 | 0.0745 | 0 |
| 1743094500 | 0.0805 | -0.003 | -3.59 | 0.08 | 0.083 | 0.078 | 0 |
| 1743008100 | 0.0835 | -0.004 | -4.57 | 0.09 | 0.0905 | 0.082 | 0 |
| 1742921700 | 0.0875 | 0.002 | 2.34 | 0.0875 | 0.091 | 0.085 | 0 |
| 1742835300 | 0.0855 | -0.0025 | -2.84 | 0.0915 | 0.094 | 0.0845 | 0 |
| 1742576100 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.0835 | 0 |
| 1742489700 | 0.091 | -0.006 | -6.19 | 0.098 | 0.098 | 0.0895 | 0 |
| 1742403300 | 0.097 | 0.0005 | 0.52 | 0.0935 | 0.0995 | 0.092 | 0 |
| 1742316900 | 0.0965 | 0.0005 | 0.52 | 0.098 | 0.1 | 0.095 | 0 |
| 1742230500 | 0.096 | 0.003 | 3.23 | 0.0985 | 0.0985 | 0.0885 | 0 |
| 1741971300 | 0.093 | -0.0005 | -0.53 | 0.093 | 0.1024999 | 0.0885 | 0 |
| 1741884900 | 0.0935 | -0.0035 | -3.61 | 0.099 | 0.101 | 0.088 | 0 |
| 1741798500 | 0.097 | -0.0075 | -7.18 | 0.1115 | 0.1115 | 0.0925 | 0 |
| 1741712100 | 0.1045 | -0.007 | -6.28 | 0.1155 | 0.117 | 0.1015 | 0 |
| 1741625700 | 0.1115 | -0.0045 | -3.88 | 0.1175 | 0.1195 | 0.109 | 0 |
| 1741366500 | 0.116 | -0.0255 | -18.02 | 0.138 | 0.138 | 0.113 | 0 |
| 1741280100 | 0.1414999 | -0.0135 | -8.71 | 0.16 | 0.1615 | 0.1325 | 0 |
| 1741193700 | 0.155 | 0.0055 | 3.68 | 0.1665 | 0.1705 | 0.1525 | 0 |
| 1741107300 | 0.1495 | -0.039 | -20.69 | 0.1685 | 0.1739999 | 0.148 | 0 |
| 1741020900 | 0.1885 | 0.0025 | 1.34 | 0.177 | 0.199 | 0.177 | 0 |
| 1740761700 | 0.186 | -0.0015 | -0.80 | 0.1765 | 0.1885 | 0.1729999 | 0 |
| 1740675300 | 0.1875 | -0.0135 | -6.72 | 0.1905 | 0.1955 | 0.1815 | 0 |
| 1740588900 | 0.201 | 0.022 | 12.29 | 0.1865 | 0.2075 | 0.1855 | 0 |
| 1740502500 | 0.179 | -0.01 | -5.29 | 0.185 | 0.1865 | 0.178 | 0 |
| 1740416100 | 0.189 | -0.015 | -7.35 | 0.199 | 0.2054999 | 0.185 | 0 |
| 1740156900 | 0.2039999 | 0.0079999 | 4.08 | 0.1995 | 0.2105 | 0.1945 | 0 |
| 1740070500 | 0.196 | 0.01 | 5.38 | 0.1865 | 0.2005 | 0.185 | 0 |
| 1739984100 | 0.186 | -0.026 | -12.26 | 0.207 | 0.2075 | 0.186 | 0 |
| 1739897700 | 0.212 | 0.005 | 2.42 | 0.195 | 0.2135 | 0.195 | 0 |
| 1739811300 | 0.207 | -0.0165 | -7.38 | 0.2235 | 0.2235 | 0.2005 | 0 |
| 1739552100 | 0.2235 | 0.0095 | 4.44 | 0.22 | 0.2365 | 0.22 | 0 |
| 1739465700 | 0.214 | 0.023 | 12.04 | 0.201 | 0.216 | 0.198 | 0 |
| 1739379300 | 0.191 | 0.0045 | 2.41 | 0.189 | 0.192 | 0.1729999 | 0 |
| 1739292900 | 0.1865 | 0.0035 | 1.91 | 0.181 | 0.187 | 0.175 | 0 |
| 1739206500 | 0.183 | 0.0005 | 0.27 | 0.183 | 0.1865 | 0.177 | 0 |
| 1738947300 | 0.1825 | -0.0215 | -10.54 | 0.2044999 | 0.2044999 | 0.1825 | 0 |
| 1738860900 | 0.2039999 | 0.0209999 | 11.48 | 0.182 | 0.2039999 | 0.178 | 0 |
| 1738774500 | 0.183 | -0.0135 | -6.87 | 0.194 | 0.194 | 0.1795 | 0 |
| 1738688100 | 0.1965 | 0.0065 | 3.42 | 0.1885 | 0.2005 | 0.184 | 0 |
| 1738601700 | 0.19 | -0.02 | -9.52 | 0.1745 | 0.197 | 0.166 | 0 |
| 1738342500 | 0.21 | -0.0245 | -10.45 | 0.2405 | 0.2405 | 0.2075 | 0 |
| 1738256100 | 0.2345 | 0.0075 | 3.30 | 0.2155 | 0.2375 | 0.2155 | 0 |
| 1738169700 | 0.227 | -0.091 | -28.62 | 0.241 | 0.241 | 0.207 | 0 |
| 1738083300 | 0.318 | 0.012 | 3.92 | 0.319 | 0.329 | 0.299 | 0 |
| 1737996900 | 0.306 | 0.0325 | 11.88 | 0.273 | 0.306 | 0.2485 | 0 |
| 1737737700 | 0.2735 | 0.0215 | 8.53 | 0.258 | 0.2995 | 0.258 | 0 |
| 1737651300 | 0.252 | 0.031 | 14.03 | 0.231 | 0.254 | 0.231 | 0 |
| 1737564900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1737478500 | 0.221 | 0.021 | 10.50 | 0.197 | 0.2215 | 0.19 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
