| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.70017789 | 0.09519578 | 13.5959420255 | 0.65165241 | 0.80476413 | 0 | CX |
| 4 | 0.83530628 | -0.03993261 | -4.78059496931 | 0.61648334 | 0.88783295 | 0 | CX |
| 12 | 1.45452171 | -0.65914804 | -45.3171675244 | 0.61648334 | 1.46643275 | 0 | CX |
| 26 | 1.07385316 | -0.27847949 | -25.9327346022 | 0.61648334 | 1.8089093 | 0 | CX |
| 52 | 1.39037924 | -0.59500557 | -42.7944803031 | 0.61648334 | 1.8089093 | 0 | CX |
| 156 | 1.3673235 | -0.57194983 | -41.8298837108 | 0.40600269 | 1.8089093 | 0.0002266 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.21252239 | 0.0004684 | CX |
BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 0.78804549 | 0.0080112 | 1.03 | 0.78008277 | 0.80476413 | 0.76722431 | 0 |
| 1745538600 | 0.78003429 | 0.10762679 | 16.01 | 0.73572593 | 0.78325111 | 0.65165241 | 0 |
| 1745452200 | 0.6724075 | 0 | 0.00 | 0.73572593 | 0.73572593 | 0.65165241 | 0 |
| 1745365800 | 0.6724075 | -0.021372 | -3.08 | 0.73572593 | 0.73572593 | 0.65165241 | 0 |
| 1745279400 | 0.69377951 | -0.004786 | -0.69 | 0.70176867 | 0.72962279 | 0.69096369 | 0 |
| 1745193000 | 0.69856507 | -0.013423 | -1.89 | 0.71061712 | 0.7132699 | 0.69044812 | 0 |
| 1745106600 | 0.71198758 | 0.01122361 | 1.60 | 0.70017789 | 0.71456544 | 0.6987854 | 0 |
| 1745020200 | 0.70076397 | 0.00341952 | 0.49 | 0.69794815 | 0.705056 | 0.69370019 | 0 |
| 1744933800 | 0.69734445 | 0.00155113 | 0.22 | 0.6966482 | 0.71163064 | 0.68938172 | 0 |
| 1744847400 | 0.69579332 | -0.003887 | -0.56 | 0.69779832 | 0.70963005 | 0.67936552 | 0 |
| 1744761000 | 0.69967994 | -0.013594 | -1.91 | 0.71531456 | 0.73124883 | 0.69933182 | 0 |
| 1744674600 | 0.7132743 | 0.01167308 | 1.66 | 0.70350047 | 0.74381204 | 0.70350047 | 0 |
| 1744588200 | 0.70160122 | -0.023954 | -3.30 | 0.72470502 | 0.72583311 | 0.69095928 | 0 |
| 1744501800 | 0.7255555 | 0.03464469 | 5.01 | 0.6906376 | 0.73422769 | 0.68154678 | 0 |
| 1744415400 | 0.69091081 | 0.01793486 | 2.67 | 0.67099298 | 0.69972842 | 0.66363396 | 0 |
| 1744329000 | 0.67297595 | -0.059855 | -8.17 | 0.73572593 | 0.73572593 | 0.65165241 | 0 |
| 1744242600 | 0.73283079 | -0.110711 | -13.12 | 0.80354351 | 0.84808982 | 0.61648334 | 0 |
| 1744156200 | 0.84354221 | 0 | 0.00 | 0.80354351 | 0.84808982 | 0.80242423 | 0 |
| 1744069800 | 0.84354221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.84354221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.84354221 | 0.0454056 | 5.69 | 0.80354351 | 0.84808982 | 0.80242423 | 0 |
| 1743810600 | 0.79813661 | -0.00345 | -0.43 | 0.80143274 | 0.80817925 | 0.77787947 | 0 |
| 1743724200 | 0.80158697 | 0.00891895 | 1.13 | 0.78969356 | 0.81179266 | 0.77343761 | 0 |
| 1743637800 | 0.79266802 | -0.048292 | -5.74 | 0.84043556 | 0.85556782 | 0.78555136 | 0 |
| 1743551400 | 0.84095995 | 0.03752661 | 4.67 | 0.80354351 | 0.84808982 | 0.80242423 | 0 |
| 1743465000 | 0.80343334 | 0.0088793 | 1.12 | 0.8819237 | 0.88783295 | 0.78373584 | 0 |
| 1743378600 | 0.79455404 | -0.009197 | -1.14 | 0.80481701 | 0.8134892 | 0.78285011 | 0 |
| 1743292200 | 0.80375062 | -0.032005 | -3.83 | 0.83530628 | 0.8424009 | 0.79512249 | 0 |
| 1743205800 | 0.83575575 | -0.046067 | -5.22 | 0.8819237 | 0.88783295 | 0.82178683 | 0 |
| 1743119400 | 0.88182235 | -0.001952 | -0.22 | 0.88532559 | 0.89762442 | 0.87653002 | 0 |
| 1743033000 | 0.88377447 | -0.027153 | -2.98 | 0.9098351 | 0.91554165 | 0.87362607 | 0 |
| 1742946600 | 0.91092794 | -0.001666 | -0.18 | 0.91688566 | 0.92309016 | 0.89947959 | 0 |
| 1742860200 | 0.91259364 | 0.03386473 | 3.85 | 0.88137728 | 0.926188 | 0.87240104 | 0 |
| 1742773800 | 0.87872891 | 0.00710343 | 0.81 | 0.87265662 | 0.89000981 | 0.87247595 | 0 |
| 1742687400 | 0.87162548 | 0.00542453 | 0.63 | 0.86620536 | 0.88318839 | 0.86620536 | 0 |
| 1742601000 | 0.86620095 | -0.005451 | -0.63 | 0.87478501 | 0.87902416 | 0.85425906 | 0 |
| 1742514600 | 0.87165191 | -0.037245 | -4.10 | 0.90687828 | 0.91037712 | 0.86084693 | 0 |
| 1742428200 | 0.9088965 | 0.05939656 | 6.99 | 0.8524127 | 0.91137301 | 0.84959248 | 0 |
| 1742341800 | 0.84949994 | -0.001419 | -0.17 | 0.84929723 | 0.85232457 | 0.82566464 | 0 |
| 1742255400 | 0.85091886 | 0.01978563 | 2.38 | 0.84136535 | 0.85926937 | 0.81790902 | 0 |
| 1742169000 | 0.83113323 | -0.023364 | -2.73 | 0.85343062 | 0.85520208 | 0.82043841 | 0 |
| 1742082600 | 0.85449702 | 0.0113514 | 1.35 | 0.84291648 | 0.86080727 | 0.83925459 | 0 |
| 1741996200 | 0.84314562 | 0.02185674 | 2.66 | 0.82113465 | 0.85691184 | 0.82062349 | 0 |
| 1741909800 | 0.82128888 | -0.018556 | -2.21 | 0.84136535 | 0.84366119 | 0.80368011 | 0 |
| 1741823400 | 0.83984508 | -0.006826 | -0.81 | 0.8459394 | 0.86070151 | 0.80816603 | 0 |
| 1741737000 | 0.8466709 | 0.01745014 | 2.10 | 0.81950862 | 0.86415629 | 0.78134746 | 0 |
| 1741650600 | 0.82922076 | -0.056144 | -6.34 | 0.95433736 | 0.99477232 | 0.79821152 | 0 |
| 1741564200 | 0.88536525 | -0.081416 | -8.42 | 0.96954013 | 0.97348403 | 0.87936787 | 0 |
| 1741477800 | 0.9667816 | 0.02506034 | 2.66 | 0.94165957 | 0.98305076 | 0.92809165 | 0 |
| 1741391400 | 0.94172126 | -0.029242 | -3.01 | 0.95433736 | 0.99477232 | 0.93175353 | 0 |
| 1741305000 | 0.97096346 | -0.019975 | -2.02 | 0.98766447 | 1.02222544 | 0.96062117 | 0 |
| 1741218600 | 0.99093858 | 0.03444199 | 3.60 | 0.95433736 | 0.99982669 | 0.94969721 | 0 |
| 1741132200 | 0.95649659 | 0.00701971 | 0.74 | 0.94456352 | 0.97814622 | 0.88666961 | 0 |
| 1741045800 | 0.94947688 | -0.15921 | -14.36 | 1.10870496 | 1.11210245 | 0.92464128 | 0 |
| 1740959400 | 1.10868734 | 0.14 | 13.92 | 0.97588122 | 1.12347148 | 0.95962087 | 0 |
| 1740873000 | 0.97317998 | -0.011316 | -1.15 | 0.98331516 | 1.00392042 | 0.94540077 | 0 |
| 1740786600 | 0.98449613 | -0.030115 | -2.97 | 1.01636025 | 1.01757647 | 0.91629077 | 0 |
| 1740700200 | 1.01461083 | -0.01 | -1.15 | 1.0318186 | 1.04771321 | 0.98582251 | 0 |
| 1740613800 | 1.02645137 | -0.07 | -6.74 | 1.09892231 | 1.10238149 | 0.99731933 | 0 |
| 1740527400 | 1.10067614 | -0.01 | -0.73 | 1.10870496 | 1.1141383 | 1.03392055 | 0 |
| 1740441000 | 1.10871818 | -0.13 | -10.75 | 1.14942195 | 1.20563694 | 1.10030598 | 0 |
| 1740354600 | 1.24223816 | 0.02 | 1.91 | 1.21827066 | 1.25135982 | 1.21030353 | 0 |
| 1740268200 | 1.21895369 | 0.05 | 3.97 | 1.17271083 | 1.2316447 | 1.17018144 | 0 |
| 1740181800 | 1.17246406 | -0.04 | -2.97 | 1.20675181 | 1.25230724 | 1.15371838 | 0 |
| 1740095400 | 1.208347 | 0.01 | 1.00 | 1.19692069 | 1.2196279 | 1.19382285 | 0 |
| 1740009000 | 1.1963258 | 0.02 | 1.86 | 1.17654457 | 1.20548271 | 1.17050753 | 0 |
| 1739922600 | 1.17446465 | -0.03 | -2.75 | 1.2088141 | 1.2118855 | 1.14876977 | 0 |
| 1739836200 | 1.20765516 | 0.04 | 3.01 | 1.14942195 | 1.25471765 | 1.13489779 | 0 |
| 1739749800 | 1.17236711 | -0.01 | -1.12 | 1.18708075 | 1.20101883 | 1.1706221 | 0 |
| 1739663400 | 1.18560454 | -0.02 | -1.30 | 1.20127881 | 1.20702943 | 1.17977901 | 0 |
| 1739577000 | 1.20124356 | 0.02 | 1.85 | 1.17788858 | 1.2286438 | 1.17442059 | 0 |
| 1739490600 | 1.17940886 | -0.03 | -2.14 | 1.20526238 | 1.21445455 | 1.15165169 | 0 |
| 1739404200 | 1.20525797 | 0.06 | 5.01 | 1.14942195 | 1.23000544 | 1.12779876 | 0 |
| 1739317800 | 1.14774744 | -0.02 | -2.04 | 1.1741606 | 1.20040631 | 1.13872272 | 0 |
| 1739231400 | 1.17166206 | 0.01 | 1.07 | 1.22935767 | 1.25837954 | 1.15904155 | 0 |
| 1739145000 | 1.15923985 | -0 | -0.25 | 1.15959679 | 1.18172673 | 1.11872557 | 0 |
| 1739058600 | 1.16218346 | 0.01 | 0.48 | 1.15589083 | 1.17327928 | 1.14127855 | 0 |
| 1738972200 | 1.15668402 | -0.02 | -2.01 | 1.1879136 | 1.23307684 | 1.13164131 | 0 |
| 1738885800 | 1.1804356 | -0.05 | -3.88 | 1.22935767 | 1.25837954 | 1.17520056 | 0 |
| 1738799400 | 1.2281106 | 0.03 | 2.42 | 1.20224386 | 1.24389945 | 1.19594683 | 0 |
| 1738713000 | 1.19904907 | -0.07 | -5.58 | 1.27062548 | 1.27366163 | 1.16193228 | 0 |
| 1738626600 | 1.26993364 | 0.02 | 1.29 | 1.25789922 | 1.28509675 | 1.09799692 | 0 |
| 1738540200 | 1.25371735 | -0.12 | -9.01 | 1.3757317 | 1.39269271 | 1.21547688 | 0 |
| 1738453800 | 1.37790856 | -0.07 | -4.90 | 1.45452171 | 1.46643275 | 1.3676544 | 0 |
| 1738367400 | 1.44893855 | 0.02 | 1.09 | 1.4332863 | 1.51439859 | 1.41650157 | 0 |
| 1738281000 | 1.43331715 | 0.06 | 4.31 | 1.3705231 | 1.4466383 | 1.36291731 | 0 |
| 1738194600 | 1.3741277 | 0.02 | 1.54 | 1.3618421 | 1.39556581 | 1.34902771 | 0 |
| 1738108200 | 1.35329329 | -0.04 | -3.03 | 1.41014725 | 1.41934382 | 1.34036874 | 0 |
| 1738021800 | 1.39563191 | -0.03 | -2.16 | 1.45290889 | 1.50381834 | 1.33783054 | 0 |
| 1737935400 | 1.42641201 | -0.04 | -2.59 | 1.46017978 | 1.48043692 | 1.42641201 | 0 |
| 1737849000 | 1.46432199 | 0 | 0.33 | 1.45874764 | 1.47589372 | 1.44254457 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
