FirmaChain TokenFCTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,032269

-0,00000065

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 383

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,032269

Échange

UPBT

Demande

US$ 0,034817

Heure dernière transaction

16:31:16

Volume (24h)

$ 1 609 597

Dernière taille de transaction

1 821,61

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,032279

Capitalisation boursière diluée

US$ 19 361 664

Date de Genèse

29/5/2019

Plage de jours 0,032206-0,032324

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 958 304 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03271	HTX	12302.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 405,77	1744942381	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744936990	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FirmaChain is a blockchain based E-Contract platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.03225581	-0.000573	-1.75	0.03277679	0.03806832	0.03214801	8071
1744847400	0.03282851	0.0010472	3.30	0.03179434	0.03615008	0.03159587	6512
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216	0
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431	0
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617	0
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384	0
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381	1301
1744329000	0.03027227	0.00463514	18.08	0.02558248	0.03119467	0.02520951	131
1744242600	0.02563713	-0.030574	-54.39	0.0572102	0.05740839	0.02323986	12717
1744156200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1744069800	0.05621107	0	0.00	0	0	0	0
1743983400	0.05621107	0	0.00	0	0	0	0
1743897000	0.05621107	0.03021944	116.27	0.0572102	0.05740839	0.05402977	1295
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.003352	-11.58	0.02895899	0.02923248	0.02556942	5322
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.0572102	0.05740839	0.02765626	12717
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	884
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	925
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-0.000936	-3.18	0.02940986	0.029474	0.02845776	200629
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.003541	-10.73	0.03311357	0.03322869	0.02927013	14792
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876	1082
1742341800	0.03141697	0.00029534	0.95	0.03110158	0.03354853	0.03085493	54199
1742255400	0.03112163	0.00221261	7.65	0.0572102	0.05740839	0.03055702	12717
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	1049
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	347
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	0.00201193	7.38	0.02734046	0.0295299	0.02705648	5321
1741737000	0.02727858	0.0004543	1.69	0.02668105	0.02753655	0.02536613	6058
1741650600	0.02682428	-0.000533	-1.95	0.0572102	0.05740839	0.02635616	12717
1741564200	0.027357	-0.002783	-9.23	0.03015408	0.03025171	0.027234	2475
1741477800	0.03013988	-0.00279	-8.47	0.03294585	0.03300314	0.03002028	2574
1741391400	0.0329298	-0.001281	-3.74	0.0572102	0.05740839	0.0325745	12717
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291	0
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547	0
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022	0
1741045800	0.03281799	-0.009582	-22.60	0.0572102	0.05740839	0.03232681	54889
1740959400	0.04239994	0.0089383	26.71	0.03358148	0.04277864	0.03346036	227
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	0.00078705	2.45	0.0321822	0.03318342	0.03006222	10763
1740700200	0.03215198	0.00111668	3.60	0.03118106	0.03299614	0.03106794	20927
1740613800	0.0310353	-0.001804	-5.49	0.03279392	0.0330252	0.03040368	0
1740527400	0.03283937	-0.002076	-5.95	0.03474802	0.03485925	0.03098638	6901
1740441000	0.03491556	-0.001566	-4.29	0.0572102	0.05740839	0.0348019	12717
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018	0
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938	0
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549	0
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269	373185
1740009000	0.0366996	-0.001461	-3.83	0.0382295	0.03856166	0.03631677	1372
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.0572102	0.05740839	0.03808972	12717
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	-0.0009	-2.25	0.03995857	0.03997685	0.03793631	301
1739577000	0.03993561	0.00033523	0.85	0.03964443	0.04053613	0.03949201	0
1739490600	0.03960038	-0.000441	-1.10	0.0401357	0.0402097	0.03906666	0
1739404200	0.04004164	0.00076368	1.94	0.03925747	0.04021973	0.03859971	0
1739317800	0.03927796	0.00032406	0.83	0.03899864	0.04013949	0.0388995	11693
1739231400	0.0389539	0.0023346	6.38	0.0572102	0.05740839	0.03691956	13320
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118	0
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926	0
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473	182
1738885800	0.03665764	-0.001963	-5.08	0.03864846	0.03966158	0.03639405	888
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.0572102	0.05740839	0.03763522	12717
1738540200	0.03904711	-0.004268	-9.85	0.04323341	0.04463439	0.03861408	15857
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	491
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	-0.000534	-1.17	0.04564453	0.04680805	0.04506846	218
1738194600	0.04568525	-0.001848	-3.89	0.04762641	0.04789814	0.0446259	5536
1738108200	0.04753318	-0.003361	-6.60	0.05117744	0.05117744	0.04716082	52680
1738021800	0.05089397	0.00043076	0.85	0.0572102	0.05861402	0.04946134	649400
1737935400	0.05046321	0.00641164	14.55	0.04398692	0.05676787	0.04389824	14855
1737849000	0.04405157	0.00110727	2.58	0.04398536	0.04421453	0.04374973	2976
1737762600	0.0429443	-0.001781	-3.98	0.04470478	0.044781	0.04213285	2000
1737676200	0.04472534	0.00108117	2.48	0.04353051	0.04562419	0.04253395	358
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	15378
1737503400	0.04447513	-0.000431	-0.96	0.04489191	0.04810628	0.04313399	3890
1737417000	0.04490639	0.00130963	3.00	0.0572102	0.05740839	0.04436133	11281
1737330600	0.04359676	-0.004384	-9.14	0.04795931	0.04843537	0.04287789	79137
1737244200	0.04798108	-0.003093	-6.06	0.05110583	0.05115457	0.04746049	340595