USDP StablecoinUSDPP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034114

0,000344

(

1,02%

)

Liens officiels

Site Web

Code source

Info

Rang 2446

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

15:17:35

Volume (24h)

$ 0

Dernière taille de transaction

0,013057

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 13,98

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/11/2020

Plage de jours 0,033685-0,034731

Plage de 52 semaines 0,02795-15,24

Approvisionnement en circulation 2 913 404 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	18 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03003077	0.00408297	13.5959550821	0.02961346	0.50303612	0.00908655	CX
4	0.03582646	-0.00171272	-4.78060070685	0.0279495	0.5240298	0.00681491	CX
12	0.06238474	-0.028271	-45.3171721161	0.0279495	1.3659886	0.00832934	CX
26	0.04605778	-0.01194404	-25.9327305832	0.0279495	1.3659886	0.00873707	CX
52	14.36524337	-14.33112963	-99.7625258471	0.0279495	15.23861659	0.00889173	CX
156	0.99	-0.95588626	-96.5541676768	0.0279495	15.23861659	12058.5524001	CX
260	0	0	0	0	15.23861659	28483.026363	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.03379943	-0.467171	-93.25	0.03345791	0.0345165	0.03290641
1745538600	0.50097015	0.46479045	1,284.67	0.03446415	0.50303612	0.03441614
1745452200	0.0361797	0	0.00	0.03446415	0.03637475	0.03441614
1745365800	0.0361797	0.00642336	21.59	0.03446415	0.03637475	0.03441614
1745279400	0.02975634	-0.000205	-0.68	0.030099	0.03129367	0.02963557
1745193000	0.0299616	-0.000576	-1.89	0.03047851	0.03059229	0.02961346
1745106600	0.03053729	0.00048138	1.60	0.03003077	0.03064786	0.02997105
1745020200	0.03005591	0.00014666	0.49	0.02993514	0.03024	0.02975294
1744933800	0.02990925	6.7E-5	0.22	0.02987938	0.03052198	0.02956772
1744847400	0.02984272	-0.000167	-0.56	0.02992871	0.03043618	0.02913813
1744761000	0.03000942	-0.000583	-1.91	0.03067999	0.03136341	0.02999448
1744674600	0.03059248	0.00050066	1.66	0.03017328	0.03190225	0.03017328
1744588200	0.03009182	-0.001027	-3.30	0.03108275	0.03113113	0.02963538
1744501800	0.03111922	0.00148591	5.01	0.02962159	0.03149118	0.02923168
1744415400	0.02963331	0.00076923	2.67	0.02877903	0.03001149	0.0284634
1744329000	0.02886408	-0.44179	-93.87	0.03155544	0.03155544	0.0279495
1744242600	0.47065412	0.43447442	1,200.88	0.03446415	0.47647563	0.03441614
1744156200	0.0361797	0	0.00	0.03446415	0.03637475	0.03441614
1744069800	0.0361797	0	0.00	0	0	0
1743983400	0.0361797	0	0.00	0	0	0
1743897000	0.0361797	0.00194746	5.69	0.03446415	0.03637475	0.03441614
1743810600	0.03423224	-0.000148	-0.43	0.03437361	0.03466297	0.03336341
1743724200	0.03438023	0.00038254	1.13	0.03387012	0.03481795	0.0331729
1743637800	0.03399769	-0.002071	-5.74	0.03604645	0.03669548	0.03369246
1743551400	0.03606894	-0.479929	-93.01	0.03446415	0.03637475	0.03441614
1743465000	0.51599798	0.48191939	1,414.14	0.03782589	0.5240298	0.03551839
1743378600	0.03407859	-0.000394	-1.14	0.03451877	0.03489072	0.0335766
1743292200	0.03447303	-0.001373	-3.83	0.03582646	0.03613075	0.03410297
1743205800	0.03584574	-0.001976	-5.22	0.03782589	0.03807934	0.03524661
1743119400	0.03782154	-8.4E-5	-0.22	0.0379718	0.0384993	0.03759455
1743033000	0.03790527	-0.001165	-2.98	0.03902301	0.03926777	0.03747
1742946600	0.03906989	-7.1E-5	-0.18	0.03932541	0.03959153	0.03857886
1742860200	0.03914133	0.00145247	3.85	0.03780245	0.03972439	0.03741746
1742773800	0.03768886	0.00030466	0.81	0.03742842	0.0381727	0.03742067
1742687400	0.0373842	0.00023266	0.63	0.03715173	0.03788013	0.03715173
1742601000	0.03715154	-0.000234	-0.63	0.03751971	0.03770153	0.03663935
1742514600	0.03738533	-0.001597	-4.10	0.0388962	0.03904626	0.0369219
1742428200	0.03898276	0.00254753	6.99	0.03656016	0.03908898	0.0364392
1742341800	0.03643523	-0.51006	-93.33	0.03642653	0.03655638	0.03541293
1742255400	0.54649514	0.51084767	1,433.05	0.03628251	0.55185817	0.03502472
1742169000	0.03564747	-0.001002	-2.73	0.03660381	0.03667979	0.03518877
1742082600	0.03664955	0.00048686	1.35	0.03615286	0.0369202	0.0359958
1741996200	0.03616269	0.00093744	2.66	0.03521863	0.03675312	0.03519671
1741909800	0.03522525	-0.000796	-2.21	0.03608633	0.0361848	0.03447
1741823400	0.03602113	-0.000293	-0.81	0.03628251	0.03691566	0.03466241
1741737000	0.03631389	-0.496246	-93.18	0.03514889	0.03706384	0.03351215
1741650600	0.53255972	0.49458622	1,302.45	0.04093173	0.6081149	0.04073271
1741564200	0.0379735	-0.003492	-8.42	0.04158378	0.04175293	0.03771627
1741477800	0.04146546	-0.563347	-93.14	0.04038797	0.04216325	0.03980604
1741391400	0.60481218	0.56316736	1,352.31	0.04093173	0.63844791	0.04073271
1741305000	0.04164482	-0.000857	-2.02	0.04236113	0.04384346	0.04120124
1741218600	0.04250156	0.00147722	3.60	0.04093173	0.04288277	0.04073271
1741132200	0.04102434	-0.568769	-93.27	0.04051252	0.04195289	0.03802944
1741045800	0.60979315	0.56224132	1,182.38	0.04755258	0.67634861	0.04668772
1740959400	0.04755183	0.00581194	13.92	0.04185575	0.04818592	0.04115834
1740873000	0.04173989	-0.000485	-1.15	0.04217459	0.04305835	0.04054843
1740786600	0.04222524	-0.001292	-2.97	0.0435919	0.04364406	0.0392999
1740700200	0.04351687	-0.000508	-1.15	0.04425491	0.04493664	0.04228213
1740613800	0.04402471	-0.003184	-6.74	0.047133	0.04728137	0.04277523
1740527400	0.04720823	-0.664856	-93.37	0.04755258	0.04778562	0.04434507
1740441000	0.71206448	0.65878463	1,236.46	0.04929894	1.3659886	0.048676
1740354600	0.05327985	0.00099867	1.91	0.05225188	0.05367108	0.05191017
1740268200	0.05228118	0.00199395	3.97	0.05029781	0.0528255	0.05018932
1740181800	0.05028723	-0.001539	-2.97	0.05175783	0.05371172	0.04948322
1740095400	0.05182625	0.00051559	1.00	0.05133618	0.05231009	0.05120331
1740009000	0.05131066	0.00093763	1.86	0.05046224	0.0517034	0.05020331
1739922600	0.05037303	-0.725233	-93.51	0.05184629	0.05197802	0.04927097
1739836200	0.77560588	0.72532281	1,442.48	0.04929894	0.80583135	0.048676
1739749800	0.05028307	-0.000568	-1.12	0.05091414	0.05151195	0.05020822
1739663400	0.05085082	-0.000671	-1.30	0.0515231	0.05176974	0.05060097
1739577000	0.05152158	0.00093649	1.85	0.05051988	0.05269679	0.05037114
1739490600	0.05058509	-0.001109	-2.15	0.05169395	0.05208821	0.04939458
1739404200	0.05169376	0.00246664	5.01	0.04929894	0.05275519	0.04837152
1739317800	0.04922712	-0.703263	-93.46	0.05035999	0.05148567	0.04884005
1739231400	0.75248962	0.70276958	1,413.45	0.06231556	0.76198461	0.0591449
1739145000	0.04972004	-0.000126	-0.25	0.04973535	0.0506845	0.04798237
1739058600	0.04984629	0.00023587	0.48	0.0495764	0.05032219	0.04894967
1738972200	0.04961042	-0.001019	-2.01	0.05094986	0.05288692	0.04853633
1738885800	0.05062913	-0.002045	-3.88	0.0527274	0.05397216	0.05040459
1738799400	0.05267392	0.00124646	2.42	0.05156449	0.0533511	0.05129441
1738713000	0.05142746	-0.764176	-93.69	0.05449739	0.05462761	0.04983552
1738626600	0.81560368	0.76183148	1,416.78	0.06231556	0.82534206	0.0591449
1738540200	0.0537722	-0.005327	-9.01	0.05900542	0.05973288	0.05213205
1738453800	0.05909878	-0.003046	-4.90	0.06238474	0.0628956	0.05865898
1738367400	0.06214527	0.00067	1.09	0.06147395	0.06495287	0.06075405
1738281000	0.06147527	0.00253865	4.31	0.05878202	0.06204662	0.05845581
1738194600	0.05893662	0.00089359	1.54	0.05840969	0.05985611	0.05786008
1738108200	0.05804303	-0.838289	-93.52	0.06048151	0.06087595	0.05748869
1738021800	0.89633229	0.83515318	1,365.10	0.06231556	0.94140446	0.0591449
1737935400	0.06117911	-0.001626	-2.59	0.06262741	0.06349625	0.06117911
1737849000	0.06280507	0.00020846	0.33	0.06256599	0.06330139	0.06187104