Premium
DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 42.4384 | 1.17 | 2.82 | 41.9471 | 43.0729 | 41.8448 | 0 |
| 1741039200 | 41.2726 | 1.09 | 2.71 | 40.3106 | 41.6849 | 40.1732 | 0 |
| 1740780000 | 40.1818 | 0.76 | 1.94 | 39.2512 | 40.3338 | 38.8714 | 0 |
| 1740693600 | 39.4173 | 0.29 | 0.73 | 38.7603 | 39.5488 | 38.3661 | 0 |
| 1740607200 | 39.1304 | 0.54 | 1.39 | 38.5976 | 39.3509 | 38.5424 | 0 |
| 1740520800 | 38.5932 | -0.05 | -0.13 | 38.2982 | 39.386 | 38.2798 | 0 |
| 1740434400 | 38.6435 | 0.71 | 1.88 | 38.2491 | 38.7511 | 37.6753 | 0 |
| 1740175200 | 37.9305 | 0.32 | 0.84 | 37.5954 | 38.0716 | 37.4366 | 0 |
| 1740088800 | 37.6132 | -1.01 | -2.61 | 38.0181 | 38.3493 | 37.5027 | 0 |
| 1740002400 | 38.6201 | 0.53 | 1.38 | 37.953 | 38.7643 | 37.4483 | 0 |
| 1739916000 | 38.093 | -0.11 | -0.28 | 38.656 | 38.656 | 37.8569 | 0 |
| 1739570400 | 38.2015 | -0.46 | -1.18 | 38.1277 | 38.2384 | 37.5184 | 0 |
| 1739484000 | 38.6585 | -0.16 | -0.40 | 38.4949 | 39.09 | 38.4428 | 0 |
| 1739397600 | 38.8155 | 1.08 | 2.86 | 37.8103 | 38.9979 | 37.7603 | 0 |
| 1739311200 | 37.7372 | 0.45 | 1.21 | 37.2289 | 37.8255 | 36.7664 | 0 |
| 1739224800 | 37.2845 | 0.02 | 0.05 | 37.55 | 37.642 | 37.0863 | 0 |
| 1738965600 | 37.2643 | 0.66 | 1.80 | 36.6275 | 37.4019 | 36.6275 | 0 |
| 1738879200 | 36.607 | -0.27 | -0.72 | 36.3289 | 37.2501 | 36.0856 | 0 |
| 1738792800 | 36.874 | 1.31 | 3.68 | 35.3033 | 37.0062 | 35.2867 | 0 |
| 1738706400 | 35.5644 | -1.12 | -3.06 | 36.8824 | 37.0559 | 35.391 | 0 |
| 1738620000 | 36.6865 | -1.22 | -3.22 | 38.3766 | 38.4856 | 36.5593 | 0 |
| 1738360800 | 37.9087 | 0.19 | 0.49 | 37.8726 | 38.4507 | 37.168 | 0 |
| 1738274400 | 37.7236 | 1.2 | 3.28 | 36.982 | 37.8616 | 36.9303 | 0 |
| 1738188000 | 36.5269 | -1.15 | -3.05 | 37.1762 | 37.4107 | 36.5089 | 0 |
| 1738101600 | 37.6768 | -0.03 | -0.08 | 37.9293 | 37.9654 | 37.2981 | 0 |
| 1738015200 | 37.7079 | 0.8 | 2.17 | 37.638 | 37.9003 | 37.2707 | 0 |
| 1737756000 | 36.9084 | 0.83 | 2.29 | 37.0275 | 37.4529 | 36.449 | 0 |
| 1737669600 | 36.0828 | -0.82 | -2.22 | 37.3763 | 37.4462 | 35.5234 | 0 |
| 1737583200 | 36.9005 | 0.53 | 1.44 | 36.5449 | 37.2054 | 35.7319 | 0 |
| 1737496800 | 36.3751 | -2.24 | -5.80 | 37.5142 | 37.7196 | 36.1511 | 0 |
| 1737151200 | 38.6164 | -1.06 | -2.66 | 39.3191 | 39.7876 | 38.226 | 0 |
| 1737064800 | 39.6735 | 1.5 | 3.94 | 38.9437 | 39.7829 | 38.7978 | 0 |
| 1736978400 | 38.1713 | 0.35 | 0.92 | 37.5595 | 38.2433 | 37.2536 | 0 |
| 1736892000 | 37.823 | 0.42 | 1.13 | 37.1145 | 37.9824 | 36.5476 | 0 |
| 1736805600 | 37.401 | -2.05 | -5.18 | 38.8046 | 39.3238 | 37.3049 | 0 |
| 1736546400 | 39.4461 | -2.58 | -6.13 | 41.1745 | 41.5285 | 38.738 | 0 |
| 1736373600 | 42.0238 | 0.28 | 0.66 | 41.8145 | 42.2122 | 41.4377 | 0 |
| 1736287200 | 41.7468 | -0.08 | -0.19 | 42.5827 | 42.6871 | 41.6632 | 0 |
| 1736200800 | 41.8277 | -0.39 | -0.92 | 41.1895 | 41.8916 | 40.679 | 0 |
| 1735941600 | 42.2158 | 1.69 | 4.17 | 40.9129 | 42.4964 | 40.8528 | 0 |
| 1735855200 | 40.5272 | -0.26 | -0.63 | 40.6882 | 41.2316 | 40.2655 | 0 |
| 1735682400 | 40.7851 | -1.59 | -3.76 | 42.0425 | 42.1704 | 40.6359 | 0 |
| 1735596000 | 42.3791 | -0.09 | -0.21 | 41.9719 | 42.7006 | 41.2003 | 0 |
| 1735336800 | 42.4703 | 0.68 | 1.62 | 41.9674 | 42.5332 | 41.7997 | 0 |
| 1735250400 | 41.7948 | -1.53 | -3.54 | 43.2034 | 43.2254 | 41.7728 | 0 |
| 1735077600 | 43.3275 | -0.33 | -0.76 | 43.4171 | 43.6188 | 43.1707 | 0 |
| 1734991200 | 43.6589 | 0.42 | 0.97 | 43.349 | 43.9467 | 43.1055 | 0 |
| 1734732000 | 43.2405 | -1.12 | -2.52 | 43.9546 | 44.0237 | 43.0793 | 0 |
| 1734645600 | 44.357 | -1.3 | -2.85 | 45.534 | 46.0144 | 44.357 | 0 |
| 1734559200 | 45.6594 | 2.14 | 4.92 | 44.3477 | 45.7928 | 44.2143 | 0 |
| 1734472800 | 43.5199 | 0.66 | 1.53 | 42.7153 | 44.1071 | 42.7153 | 0 |
| 1734386400 | 42.863 | 0.69 | 1.65 | 41.7627 | 42.9688 | 41.7627 | 0 |
| 1734127200 | 42.1692 | 0.66 | 1.59 | 41.8389 | 42.2724 | 41.6737 | 0 |
| 1734040800 | 41.508 | 0.05 | 0.11 | 41.7398 | 42.0006 | 41.2679 | 0 |
| 1733954400 | 41.4617 | -0.09 | -0.21 | 41.6367 | 42.141 | 41.0907 | 0 |
| 1733868000 | 41.5476 | -0.46 | -1.10 | 41.8947 | 41.937 | 41.2005 | 0 |
| 1733781600 | 42.008 | 0.38 | 0.92 | 41.5976 | 42.3221 | 40.8772 | 0 |
| 1733522400 | 41.624 | -0.1 | -0.24 | 41.8127 | 42.1481 | 41.3515 | 0 |
| 1733436000 | 41.7257 | -0.73 | -1.72 | 42.1579 | 42.5901 | 41.6392 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
