Premium
DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780520340 | 33.1256 | 0.67 | 2.07 | 32.304299 | 33.153399 | 32.0259 | 0 |
| 1780433940 | 32.4536 | 0.78 | 2.46 | 31.6907 | 32.560699 | 31.6505 | 0 |
| 1780347540 | 31.6731 | 0.39 | 1.25 | 31.0009 | 31.7653 | 30.9087 | 0 |
| 1780088340 | 31.2815 | 0.44 | 1.44 | 30.7645 | 31.4753 | 30.5577 | 0 |
| 1780001940 | 30.838 | -0.53 | -1.68 | 30.9439 | 31.2482 | 30.8248 | 0 |
| 1779915540 | 31.3641 | 0.07 | 0.22 | 31.4169 | 31.6546 | 31.0472 | 0 |
| 1779829140 | 31.2956 | 0.53 | 1.71 | 31.2828 | 31.3856 | 30.9356 | 0 |
| 1779483540 | 30.7689 | -0.16 | -0.53 | 30.6526 | 30.7948 | 30.5103 | 0 |
| 1779397140 | 30.9332 | 0.27 | 0.89 | 30.7164 | 31.048 | 30.3849 | 0 |
| 1779310740 | 30.6608 | 0.51 | 1.70 | 30.2127 | 30.7853 | 30.1878 | 0 |
| 1779224340 | 30.1471 | 0.29 | 0.98 | 29.5919 | 30.1718 | 29.5795 | 0 |
| 1779137940 | 29.8531 | -2.05 | -6.42 | 30.7468 | 30.8009 | 29.6364 | 0 |
| 1778878740 | 31.9006 | 0.84 | 2.69 | 31.1452 | 32.122 | 31.041 | 0 |
| 1778792340 | 31.0639 | 1.79 | 6.12 | 29.8949 | 31.5649 | 29.4894 | 0 |
| 1778705940 | 29.2714 | -0.12 | -0.39 | 29.5113 | 29.5593 | 29.0316 | 0 |
| 1778619540 | 29.3872 | -0.75 | -2.50 | 29.9828 | 30.1937 | 29.1762 | 0 |
| 1778533140 | 30.1415 | -0.23 | -0.76 | 29.9406 | 30.2294 | 29.6265 | 0 |
| 1778273940 | 30.372 | -0.79 | -2.55 | 31.2477 | 31.2608 | 30.2282 | 0 |
| 1778187540 | 31.1662 | 0.16 | 0.51 | 31.374 | 31.6727 | 30.9584 | 0 |
| 1778101140 | 31.0082 | 0.81 | 2.69 | 30.1733 | 31.2824 | 30.1359 | 0 |
| 1778014740 | 30.1952 | 0.54 | 1.81 | 29.6254 | 30.2558 | 29.6133 | 0 |
| 1777928340 | 29.6594 | -1 | -3.25 | 30.3849 | 30.4103 | 29.4812 | 0 |
| 1777669140 | 30.6562 | -0.37 | -1.20 | 30.734 | 31.0455 | 30.5524 | 0 |
| 1777582740 | 31.0294 | 0 | 0.00 | 30.8226 | 31.3268 | 30.6933 | 0 |
| 1777496340 | 31.0279 | -0.31 | -1.00 | 31.1201 | 31.2256 | 30.9092 | 0 |
| 1777409940 | 31.3412 | -0.86 | -2.66 | 31.4328 | 31.6815 | 31.2496 | 0 |
| 1777323600 | 32.1985 | 0 | 0.00 | 32.1985 | 32.1985 | 32.1985 | 0 |
| 1777064400 | 32.1985 | 0 | 0.00 | 32.1985 | 32.1985 | 32.1985 | 0 |
| 1776978000 | 32.1985 | 0.29 | 0.90 | 31.8742 | 32.238999 | 31.7391 | 0 |
| 1776891600 | 31.9105 | 0.65 | 2.07 | 30.8322 | 31.9236 | 30.7533 | 0 |
| 1776805200 | 31.2621 | -0.51 | -1.60 | 31.693 | 31.693 | 31.0606 | 0 |
| 1776718800 | 31.7694 | 0.08 | 0.24 | 31.693 | 32.0105 | 31.6088 | 0 |
| 1776459600 | 31.693 | -0.14 | -0.45 | 32.002899 | 32.4745 | 31.666 | 0 |
| 1776373200 | 31.8378 | 0.19 | 0.60 | 32.248199 | 32.248199 | 31.4899 | 0 |
| 1776286800 | 31.6469 | -0.6 | -1.86 | 32.248199 | 32.248199 | 31.5095 | 0 |
| 1776200400 | 32.248199 | 0.3 | 0.93 | 31.9297 | 32.3054 | 31.6737 | 0 |
| 1776114000 | 31.9518 | 0.74 | 2.37 | 31.4561 | 31.9782 | 31.2082 | 0 |
| 1775854800 | 31.2135 | -0.57 | -1.78 | 31.4741 | 31.8407 | 31.0777 | 0 |
| 1775768400 | 31.7801 | -0.24 | -0.76 | 31.986 | 32.016199 | 31.5248 | 0 |
| 1775682000 | 32.0244 | -0.12 | -0.38 | 32.232799 | 32.3996 | 31.9271 | 0 |
| 1775595600 | 32.1471 | 0.38 | 1.21 | 31.6033 | 32.3374 | 31.5217 | 0 |
| 1775509200 | 31.7636 | -0.04 | -0.14 | 31.8458 | 31.9143 | 31.5717 | 0 |
| 1775163600 | 31.8066 | 0.21 | 0.65 | 31.4684 | 31.8877 | 31.3196 | 0 |
| 1775077200 | 31.6005 | 0.08 | 0.26 | 31.8021 | 32.4473 | 31.5333 | 0 |
| 1774990800 | 31.5179 | -0.48 | -1.50 | 31.9607 | 32.279 | 31.1166 | 0 |
| 1774904400 | 31.9989 | -0.06 | -0.19 | 31.708 | 32.0127 | 31.5418 | 0 |
| 1774645200 | 32.0604 | 0.83 | 2.66 | 31.2061 | 32.3007 | 31.0726 | 0 |
| 1774558800 | 31.229 | -0.28 | -0.89 | 31.3498 | 31.6986 | 31.0546 | 0 |
| 1774472400 | 31.5106 | -0.82 | -2.55 | 32.421599 | 32.5197 | 31.1602 | 0 |
| 1774386000 | 32.335099 | 0.46 | 1.43 | 32.1706 | 32.376199 | 31.9512 | 0 |
| 1774299600 | 31.8792 | -0.2 | -0.61 | 31.5759 | 32.5135 | 31.4656 | 0 |
| 1774040400 | 32.0753 | 0.37 | 1.16 | 31.2769 | 32.1024 | 31.2228 | 0 |
| 1773954000 | 31.7082 | -0.31 | -0.98 | 32.0662 | 32.08 | 31.364 | 0 |
| 1773867600 | 32.022 | -0.09 | -0.29 | 32.482 | 32.746899 | 31.8129 | 0 |
| 1773781200 | 32.115699 | -0.23 | -0.73 | 32.1437 | 32.7738 | 31.4997 | 0 |
| 1773694800 | 32.350499 | 3.23 | 11.10 | 30.1356 | 32.350499 | 30.1 | 0 |
| 1773435600 | 29.1195 | 0.13 | 0.45 | 29.3199 | 29.7677 | 28.8838 | 0 |
| 1773349200 | 28.9889 | -0.61 | -2.05 | 29.0498 | 29.2082 | 28.3678 | 0 |
| 1773262800 | 29.5957 | -0.65 | -2.15 | 29.7464 | 29.8594 | 28.8924 | 0 |
| 1773176400 | 30.2465 | -0.29 | -0.95 | 30.7303 | 30.8449 | 29.9155 | 0 |
| 1773090000 | 30.5354 | 0.39 | 1.30 | 29.4404 | 30.6109 | 29.151 | 0 |
| 1772834400 | 30.1444 | -1.18 | -3.77 | 31.0354 | 31.062 | 30.1311 | 0 |
| 1772748000 | 31.3238 | -0.61 | -1.91 | 31.6783 | 32.0465 | 31.2693 | 0 |
| 1772661600 | 31.9341 | 0.07 | 0.22 | 31.7029 | 32.124499 | 31.5533 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
