Axway Software Disclosure of Transactions in Own Shares
26 Octobre 2021 - 9:10PM
Business Wire
Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from October 21, 2021 to October 22,
2021:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Daily
Acquisition Price (€/share)
Transaction Amount (€)
Market Identification
Code
21/10/2021
93 485
26.4999
2 477 343
XPAR
22/10/2021
100
26.0000
2 600
CCXE
22/10/2021
3
26.0000
78
TQEX
22/10/2021
760
26.0355
19 787
XPAR
TOTAL
94 348
26.4956
2 499 808
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Detailed disclosure of trading in own shares from October 21 to
22, 2021 Name of the Issuer Issuer Identification
Code PSI Name PSI Identification Code
Transaction Day Identification Code of the Financial
Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 21/10/2021 09:54:10 FR0011040500
26.80
EUR
57
XPAR 1129743-2305b294 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 21/10/2021 10:17:01 FR0011040500
26.80
EUR
43
XPAR 1129743-2561b294 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 21/10/2021 11:03:00 FR0011040500
26.50
EUR
185
XPAR 1129743-3585b294 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 21/10/2021 11:24:14 FR0011040500
26.50
EUR
93 000
XPAR act20211021-092414-021-00 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 21/10/2021 12:34:54 FR0011040500
26.30
EUR
50
XPAR 1129743-5633b294 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 21/10/2021 12:41:10 FR0011040500
26.30
EUR
150
XPAR 1129743-5889b294 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 10:38:36 FR0011040500
26.10
EUR
250
XPAR 1129743-3329b295 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 10:38:57 FR0011040500
26.00
EUR
400
XPAR 1129743-5377b295 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 10:39:09 FR0011040500
26.00
EUR
100
XPAR 1129743-5889b295 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 11:45:17 FR0011040500
26.00
EUR
50
CCXE 00451546367VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 11:45:17 FR0011040500
26.00
EUR
3
TQEX 00451546368VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 14:57:01 FR0011040500
26.00
EUR
11
CCXE 00451620106VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 15:41:37 FR0011040500
26.00
EUR
39
CCXE 00451634156VELO1057 Couverture AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 22/10/2021 17:20:10 FR0011040500
26.20
EUR
10
XPAR 1129743-16897b295 Couverture
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211026006193/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 –
spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024