ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MOONRIVERMOVR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 5,58
-0,060
(
-1,06%
)
Info
Rang Rang 323
Plateforme Kusama
Jeton
Non Mineable
Offre
US$ 5,61
Échange
KRKN
Demande
US$ 5,62
Heure dernière transaction
01:00:01
Volume (24h)
$ 3 674 632
Dernière taille de transaction
1,43
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 5,58
Capitalisation boursière diluée
US$ 55 800 000
Date de Genèse
27/8/2021
Plage de jours 5,58-5,58
Plage de 52 semaines 4,90-32,41
Approvisionnement en circulation 9 403 365 / 10 000 000
94.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.75Binance8187.36/cdn/crypto/logos/exchanges/BINA.png$ 46 194,651741744547MOVR/USDThttps://www.binance.com/en/trade/MOVR_USDTUSDT1https://www.binance.com/en/trade/MOVR_USDT77.1985958379Récemment
5.74OKX681.402723/cdn/crypto/logos/exchanges/OKEX.png$ 3 840,691741744547MOVR/USDThttps://www.okx.com/trade-spot/MOVR-USDTUSDT2https://www.okx.com/trade-spot/MOVR-USDT6.4249444773Récemment
5.73HTX573.0484/cdn/crypto/logos/exchanges/HUOB.png$ 3 229,431741744548MOVR/USDThttps://www.huobi.com/en-us/exchange/movr_usdtUSDT3https://www.huobi.com/en-us/exchange/movr_usdt5.40327185163Récemment
5.71DigiFinex336.572/cdn/crypto/logos/exchanges/DGFX.png$ 1 898,551741744329MOVR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOVRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOVR3.17353649996Récemment
5.74Kucoin291.0519/cdn/crypto/logos/exchanges/KUCN.png$ 1 646,301741744471MOVR/USDThttps://trade.kucoin.com/MOVR-USDTUSDT5https://trade.kucoin.com/MOVR-USDT2.74432759717Récemment
5.71LBank258.141/cdn/crypto/logos/exchanges/LBNK.png$ 1 460,451741744541MOVR/USDThttps://www.lbank.info/exchange/movr/usdtUSDT6https://www.lbank.info/exchange/movr/usdt2.4340108079Récemment
5.64Gate.io212.47/cdn/crypto/logos/exchanges/GATE.png$ 1 188,541741743625MOVR/USDThttps://gate.io/trade/MOVR_USDTUSDT7https://gate.io/trade/MOVR_USDT2.003379069415 minutes il y a
6.81E-5Binance28.271/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0019081741744540MOVR/BTChttps://www.binance.com/en/trade/MOVR_BTCBTC8https://www.binance.com/en/trade/MOVR_BTC0.266567184408Récemment
6.75Crypto.com14.31/cdn/crypto/logos/exchanges/CRTO.pngUS$ 96,581741216748MOVR/USDhttps://crypto.com/exchange/trade/MOVR_USDUSD9https://crypto.com/exchange/trade/MOVR_USD0.1349289522436 jours il y a
5.11Bitvavo12.6004088/cdn/crypto/logos/exchanges/BITV.png€ 64,361741744547MOVR/EURhttps://account.bitvavo.com/markets/MOVR-EUREUR10https://account.bitvavo.com/markets/MOVR-EUR0.118809221329Récemment
6.78Crypto.com8.85/cdn/crypto/logos/exchanges/CRTO.png$ 59,991741216749MOVR/USDThttps://crypto.com/exchange/trade/MOVR_USDTUSDT11https://crypto.com/exchange/trade/MOVR_USDT0.08344662664956 jours il y a
5.58Kraken1.43277022/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,991741744470MOVR/USDhttps://trade.kraken.com/markets/kraken/MOVR/USDUSD12https://trade.kraken.com/markets/kraken/MOVR/USD0.0135095866241Récemment
0.002955Kucoin0.0713/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0002111741744472MOVR/ETHhttps://trade.kucoin.com/MOVR-ETHETH13https://trade.kucoin.com/MOVR-ETH0.000672287511877Récemment
0.0037057Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741737729MOVR/ETHhttps://gate.io/trade/MOVR_ETHETH14https://gate.io/trade/MOVR_ETH02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MOVR/BTChttps://crypto.com/exchange/trade/MOVR_BTCBTC15https://crypto.com/exchange/trade/MOVR_BTC0-
7.47E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741743980MOVR/BTChttps://hitbtc.com/MOVR-to-BTCBTC16https://hitbtc.com/MOVR-to-BTC09 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MOVR/USDThttps://hitbtc.com/MOVR-to-USDTUSDT17https://hitbtc.com/MOVR-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.5-0.92-14.15384615384.96.952857.4558181CX
47.6-2.02-26.57894736844.99.13559.66310953CX
1214.52-8.94-61.57024793394.915.213800.83034153CX
269.1-3.52-38.68131868134.920.75760.99301605CX
5224.48-18.9-77.20588235294.932.414445.84096062CX
15648.75-43.17-88.55384615383.6956718.63559095CX
260240.48-234.9-97.67964071863.6478.86456.33503517CX

À propos de MOVR

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17417370005.640.23.685.435.694.95780
17416506005.44-0.3-5.235.626.075.275744
17415642005.74-0.73-11.286.396.425.661958
17414778006.47-0.09-1.376.566.646.34348
17413914006.56-0.03-0.466.586.86.282548
17413050006.59-0.15-2.236.746.956.541135
17412186006.740.243.696.56.956.462486
17411322006.5-0.17-2.556.676.676.054338
17410458006.67-1.03-13.387.677.696.57395
17409594007.70.588.157.127.717.032863
17408730007.12-0.21-2.867.337.436.941915
17407866007.330.141.957.197.376.735637
17407002007.19-0.08-1.107.277.446.917663
17406138007.27-0.23-3.077.57.56.922396
17405274007.50.568.076.947.616.74625
17404410006.94-1.06-13.258.048.046.873340
17403546008-0.32-3.858.3297.973805
17402682008.320.253.108.078.48.05615
17401818008.07-0.19-2.308.269.17.985281
17400954008.260.33.777.968.427.952148
17400090007.96-0.02-0.257.988.327.892022
17399226007.980.070.887.918.347.665624
17398362007.910.11.287.748.077.63300
17397498007.81-0.04-0.517.848.227.772790
17396634007.85-0.31-3.808.168.377.84750
17395770008.160.313.957.858.447.855652
17394906007.85-0.29-3.568.148.397.711787
17394042008.140.547.117.68.147.311710
17393178007.60.273.687.368.157.3611134
17392314007.330.294.127.177.346.86746
17391450007.04-0.15-2.097.197.456.826963
17390586007.190.436.366.767.216.731054
17389722006.760.111.656.657.346.642296
17388858006.65-0.29-4.186.947.226.65994
17387994006.94-0.12-1.707.067.376.937111
17387130007.06-0.88-11.087.947.966.887676
17386266007.940.618.327.147.965.57637
17385402007.33-1.18-13.878.518.76.954754
17384538008.51-0.86-9.189.379.528.5755
17383674009.37-0.05-0.539.429.879.261552
17382810009.420.222.399.29.69.06742
17381946009.20.495.638.719.288.712603
17381082008.71-0.82-8.609.539.678.691150
17380218009.53-0.45-4.5111.6311.798.721906
17379354009.98-0.06-0.6010.0210.49.98625
173784900010.040.333.409.7110.089.491013
17377626009.71-0.27-2.719.9810.159.62798
17376762009.98-0.12-1.1910.110.159.62909
173758980010.1-0.37-3.5310.4710.4710.11493
173750340010.470.454.4910.0210.579.463131
173741700010.02-0.13-1.2811.6311.859.68508
173733060010.15-1.33-11.5911.4311.82104321
173724420011.48-1.07-8.5312.5512.7411.28900
173715780012.550.927.9111.6312.6211.631047
173707140011.63-0.49-4.0412.1212.1811.533630
173698500012.120.867.6411.2312.1210.99638
173689860011.260.393.5910.8711.2710.771277
173681220010.870.020.181111.259.992771
173672580010.85-0.39-3.4711.2411.2410.82608
173663940011.24-0.09-0.7911.2911.4110.96691
173655300011.330.110.9811.2911.641128117
173646660011.22-0.49-4.1811.7111.7911.111586
173638020011.71-0.65-5.2612.3612.3711.135425
173629380012.36-1.63-11.6513.9913.9912.291305
173620740013.990.110.7913.8314.4913.62814
173612100013.88-0.2-1.4214.0814.2113.71367
173603460014.08-0.14-0.9814.2214.3513.79363
173594820014.221.057.9713.1714.2212.83460
173586180013.170.524.1112.5613.3612.56611
173577540012.650.544.4612.1112.711.93607
173568900012.11-0.49-3.8912.612.8512.07673
173560260012.6-0.85-6.3213.4313.912.141842
173551620013.45-0.94-6.5314.3914.7813.321526
173542980014.391.017.5513.3814.6813.341189
173534340013.380.151.1313.2314.113.231038
173525700013.23-1.17-8.1314.414.4913.07896
173517060014.4-0.13-0.8914.5115.2114.172797
173508420014.531.098.1113.3614.8513.156012
173499780013.441.018.1312.3713.6812.233280
173491140012.430.020.1612.4812.9412.239708
173482500012.41-0.17-1.3512.5813.4612.184650
173473860012.580.262.1112.3212.7510.4614682
173465220012.32-0.84-6.3813.1613.5511.834155
173456580013.16-1.36-9.3714.5214.6312.8631035
173447940014.52-1.04-6.6815.6115.6214.492354
173439300015.56-0.88-5.3516.4416.7615.3410123
173430660016.440.412.5616.0116.6215.632641
173422020016.03-0.89-5.2617.0617.415.664316
173413380016.92-0.35-2.0317.2717.5516.693500
173404740017.270.160.9417.1118.1416.846852

Dernières Valeurs Consultées

Delayed Upgrade Clock