MOONRIVERMOVR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,48

0,020

(

0,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 313

Kusama

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,49

Échange

KRKN

Demande

US$ 6,50

Heure dernière transaction

00:05:33

Volume (24h)

$ 1 260 473

Dernière taille de transaction

1,12

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,48

Capitalisation boursière diluée

US$ 64 800 000

Date de Genèse

27/8/2021

Plage de jours 6,48-6,48

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 9 403 365 / 10 000 000

94.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.53	Binance	3916.679	/cdn/crypto/logos/exchanges/BINA.png	$ 25 490,53	1742951692	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	85.9941584145	Récemment
6.52	DigiFinex	244.439	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 591,25	1742951549	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MOVR	5.36687486737	Récemment
6.06	Bitvavo	99.3269272	/cdn/crypto/logos/exchanges/BITV.png	€ 598,44	1742951687	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	2.18081071042	Récemment
6.51	LBank	59.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 386,42	1742951685	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	4	https://www.lbank.info/exchange/movr/usdt	1.30374052269	Récemment
6.5	HTX	59.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 384,72	1742951692	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/movr_usdt	1.29934934544	Récemment
6.52	OKX	57.557982	/cdn/crypto/logos/exchanges/OKEX.png	$ 374,37	1742951687	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	6	https://www.okx.com/trade-spot/MOVR-USDT	1.26373650282	Récemment
6.51	Gate.io	49.79	/cdn/crypto/logos/exchanges/GATE.png	$ 324,16	1742951450	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	7	https://gate.io/trade/MOVR_USDT	1.09318357401	Récemment
7.45E-5	Binance	42.877	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003194	1742951687	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	8	https://www.binance.com/en/trade/MOVR_BTC	0.941402532691	Récemment
6.75	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96,58	1741216748	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	9	https://crypto.com/exchange/trade/MOVR_USD	0.314188731553	20 jours il y a
6.78	Crypto.com	8.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,99	1741216749	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	10	https://crypto.com/exchange/trade/MOVR_USDT	0.194309592889	20 jours il y a
6.48	Kraken	1.12187	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,28	1742951211	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	11	https://trade.kraken.com/markets/kraken/MOVR/USD	0.0246316500536	8 minutes il y a
6.5	Kucoin	0.565	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,67	1742951174	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	12	https://trade.kucoin.com/MOVR-USDT	0.0124050757042	9 minutes il y a
0.00313	Kucoin	0.5105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001599	1742951175	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	13	https://trade.kucoin.com/MOVR-ETH	0.0112084799062	9 minutes il y a
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	14	https://gate.io/trade/MOVR_ETH	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
7.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742951441	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	6.46	-0.06	-0.92	6.58	6.58	6.39	3431
1742860200	6.52	0.11	1.72	6.4	6.66	6.33	1893
1742773800	6.41	-0.09	-1.38	6.5	7.33	6.32	11948
1742687400	6.5	0.42	6.91	6.08	6.68	6.08	1068
1742601000	6.08	-0.12	-1.94	6.2	6.23	6.01	975
1742514600	6.2	-0.15	-2.36	6.35	6.38	6.18	5191
1742428200	6.35	0.2	3.25	6.15	6.38	6.14	7528
1742341800	6.15	-0.02	-0.32	6.18	6.18	5.93	1306
1742255400	6.17	0.36	6.20	5.96	6.26	5.91	2370
1742169000	5.81	-0.27	-4.44	6.02	6.17	5.81	755
1742082600	6.08	0.28	4.83	5.78	6.84	5.78	16672
1741996200	5.8	0.2	3.57	5.6	5.93	5.6	1785
1741909800	5.6	-0.12	-2.10	5.71	5.75	5.46	2125
1741823400	5.72	0.08	1.42	5.58	5.83	5.51	1788
1741737000	5.64	0.2	3.68	5.43	5.69	4.9	5780
1741650600	5.44	-0.3	-5.23	5.62	6.07	5.27	5744
1741564200	5.74	-0.73	-11.28	6.39	6.42	5.66	1958
1741477800	6.47	-0.09	-1.37	6.56	6.64	6.34	348
1741391400	6.56	-0.03	-0.46	6.58	6.8	6.28	2548
1741305000	6.59	-0.15	-2.23	6.74	6.95	6.54	1135
1741218600	6.74	0.24	3.69	6.5	6.95	6.46	2486
1741132200	6.5	-0.17	-2.55	6.67	6.67	6.05	4338
1741045800	6.67	-1.03	-13.38	7.67	7.69	6.5	7395
1740959400	7.7	0.58	8.15	7.12	7.71	7.03	2863
1740873000	7.12	-0.21	-2.86	7.33	7.43	6.94	1915
1740786600	7.33	0.14	1.95	7.19	7.37	6.73	5637
1740700200	7.19	-0.08	-1.10	7.27	7.44	6.91	7663
1740613800	7.27	-0.23	-3.07	7.5	7.5	6.92	2396
1740527400	7.5	0.56	8.07	6.94	7.61	6.7	4625
1740441000	6.94	-1.06	-13.25	8.04	8.04	6.87	3340
1740354600	8	-0.32	-3.85	8.32	9	7.97	3805
1740268200	8.32	0.25	3.10	8.07	8.4	8.05	615
1740181800	8.07	-0.19	-2.30	8.26	9.1	7.98	5281
1740095400	8.26	0.3	3.77	7.96	8.42	7.95	2148
1740009000	7.96	-0.02	-0.25	7.98	8.32	7.89	2022
1739922600	7.98	0.07	0.88	7.91	8.34	7.66	5624
1739836200	7.91	0.1	1.28	7.74	8.07	7.6	3300
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896