Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:32 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 741 | 151 | LSE | |
| 11:54:32 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 735 | 150 | LSE | |
| 11:54:32 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 730 | 149 | LSE | |
| 11:54:32 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 51 723 | 148 | LSE | |
| 11:54:32 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 719 | 147 | LSE | |
| 11:54:31 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 714 | 146 | LSE | |
| 11:54:31 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 709 | 145 | LSE | |
| 11:54:31 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 704 | 144 | LSE | |
| 11:54:16 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 699 | 143 | LSE | |
| 11:54:16 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 51 692 | 142 | LSE | |
| 11:54:16 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 688 | 141 | LSE | |
| 11:54:16 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 681 | 140 | LSE | |
| 11:54:15 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 674 | 139 | LSE | |
| 11:54:15 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 667 | 138 | LSE | |
| 11:54:15 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 662 | 137 | LSE | |
| 11:54:14 | 13.85 | 30 | O | 5.146 | 5.36 | Buy | 51 657 | 136 | LSE | |
| 11:54:02 | 13.85 | 6 | O | 5.146 | 5.36 | Buy | 51 627 | 135 | LSE | |
| 11:54:02 | 13.85 | 5 | O | 5.146 | 5.36 | Buy | 51 621 | 134 | LSE | |
| 11:54:01 | 13.85 | 4 | O | 5.146 | 5.36 | Buy | 51 616 | 133 | LSE | |
| 11:54:01 | 13.85 | 6 | O | 5.146 | 5.36 | Buy | 51 612 | 132 | LSE | |
| 11:54:01 | 13.85 | 6 | O | 5.146 | 5.36 | Buy | 51 606 | 131 | LSE | |
| 11:54:01 | 13.85 | 8 | O | 5.146 | 5.36 | Buy | 51 600 | 130 | LSE | |
| 11:51:34 | 13.87 | 3 | O | 5.146 | 5.36 | Buy | 51 592 | 129 | LSE | |
| 11:51:34 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 589 | 128 | LSE | |
| 11:51:33 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 584 | 127 | LSE | |
| 11:51:30 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 579 | 126 | LSE | |
| 11:51:30 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 574 | 125 | LSE | |
| 11:51:17 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 569 | 124 | LSE | |
| 11:51:17 | 13.87 | 9 | O | 5.146 | 5.36 | Buy | 51 562 | 123 | LSE | |
| 11:51:17 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 553 | 122 | LSE | |
| 11:51:16 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 547 | 121 | LSE | |
| 11:51:16 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 542 | 120 | LSE | |
| 11:51:16 | 13.87 | 4 | O | 5.146 | 5.36 | Buy | 51 536 | 119 | LSE | |
| 11:51:16 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 532 | 118 | LSE | |
| 11:51:02 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 527 | 117 | LSE | |
| 11:51:02 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 519 | 116 | LSE | |
| 11:51:02 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 511 | 115 | LSE | |
| 11:51:01 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 505 | 114 | LSE | |
| 11:51:01 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 499 | 113 | LSE | |
| 11:51:01 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 493 | 112 | LSE | |
| 11:50:47 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 485 | 111 | LSE | |
| 11:50:47 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 478 | 110 | LSE | |
| 11:50:46 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 471 | 109 | LSE | |
| 11:50:46 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 463 | 108 | LSE | |
| 11:50:46 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 457 | 107 | LSE | |
| 11:50:46 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 450 | 106 | LSE | |
| 11:50:31 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 443 | 105 | LSE | |
| 11:50:31 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 438 | 104 | LSE | |
| 11:50:31 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 431 | 103 | LSE | |
| 11:50:31 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 424 | 102 | LSE | |
| 11:50:31 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 416 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
