Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:32 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 071 | 201 | LSE | |
| 11:56:32 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 52 064 | 200 | LSE | |
| 11:56:31 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 056 | 199 | LSE | |
| 11:56:31 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 049 | 198 | LSE | |
| 11:56:31 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 042 | 197 | LSE | |
| 11:56:30 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 035 | 196 | LSE | |
| 11:56:17 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 52 028 | 195 | LSE | |
| 11:56:17 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 023 | 194 | LSE | |
| 11:56:16 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 52 016 | 193 | LSE | |
| 11:56:16 | 13.84 | 9 | O | 5.146 | 5.36 | Buy | 52 008 | 192 | LSE | |
| 11:56:16 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 999 | 191 | LSE | |
| 11:56:16 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 992 | 190 | LSE | |
| 11:56:02 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 986 | 189 | LSE | |
| 11:56:02 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 980 | 188 | LSE | |
| 11:56:02 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 51 973 | 187 | LSE | |
| 11:56:02 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 969 | 186 | LSE | |
| 11:56:01 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 961 | 185 | LSE | |
| 11:56:01 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 956 | 184 | LSE | |
| 11:56:01 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 951 | 183 | LSE | |
| 11:55:47 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 944 | 182 | LSE | |
| 11:55:47 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 937 | 181 | LSE | |
| 11:55:46 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 930 | 180 | LSE | |
| 11:55:46 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 924 | 179 | LSE | |
| 11:55:46 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 919 | 178 | LSE | |
| 11:55:46 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 51 913 | 177 | LSE | |
| 11:55:45 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 51 906 | 176 | LSE | |
| 11:55:31 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 902 | 175 | LSE | |
| 11:55:31 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 894 | 174 | LSE | |
| 11:55:31 | 13.84 | 9 | O | 5.146 | 5.36 | Buy | 51 886 | 173 | LSE | |
| 11:55:30 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 877 | 172 | LSE | |
| 11:55:30 | 13.84 | 9 | O | 5.146 | 5.36 | Buy | 51 869 | 171 | LSE | |
| 11:55:17 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 860 | 170 | LSE | |
| 11:55:17 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 855 | 169 | LSE | |
| 11:55:17 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 847 | 168 | LSE | |
| 11:55:17 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 841 | 167 | LSE | |
| 11:55:16 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 51 835 | 166 | LSE | |
| 11:55:16 | 13.84 | 9 | O | 5.146 | 5.36 | Buy | 51 831 | 165 | LSE | |
| 11:55:16 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 51 822 | 164 | LSE | |
| 11:55:02 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 818 | 163 | LSE | |
| 11:55:02 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 813 | 162 | LSE | |
| 11:55:01 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 808 | 161 | LSE | |
| 11:55:01 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 803 | 160 | LSE | |
| 11:55:01 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 797 | 159 | LSE | |
| 11:55:00 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 789 | 158 | LSE | |
| 11:54:48 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 51 783 | 157 | LSE | |
| 11:54:47 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 778 | 156 | LSE | |
| 11:54:47 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 51 770 | 155 | LSE | |
| 11:54:47 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 762 | 154 | LSE | |
| 11:54:47 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 756 | 153 | LSE | |
| 11:54:46 | 13.84 | 9 | O | 5.146 | 5.36 | Buy | 51 750 | 152 | LSE | |
| 11:54:32 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 51 741 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
