Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:31 | 13.87 | 8 | O | 5.146 | 5.36 | Buy | 51 416 | 101 | LSE | |
| 11:50:30 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 408 | 100 | LSE | |
| 11:50:18 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 401 | 99 | LSE | |
| 11:50:17 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 396 | 98 | LSE | |
| 11:50:17 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 391 | 97 | LSE | |
| 11:50:17 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 384 | 96 | LSE | |
| 11:50:17 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 377 | 95 | LSE | |
| 11:50:16 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 372 | 94 | LSE | |
| 11:50:16 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 365 | 93 | LSE | |
| 11:50:02 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 359 | 92 | LSE | |
| 11:50:02 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 353 | 91 | LSE | |
| 11:50:01 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 346 | 90 | LSE | |
| 11:50:01 | 13.87 | 5 | O | 5.146 | 5.36 | Buy | 51 341 | 89 | LSE | |
| 11:50:01 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 336 | 88 | LSE | |
| 11:50:01 | 13.87 | 7 | O | 5.146 | 5.36 | Buy | 51 330 | 87 | LSE | |
| 11:50:00 | 13.87 | 6 | O | 5.146 | 5.36 | Buy | 51 323 | 86 | LSE | |
| 11:49:58 | 13.87 | 135 | O | 5.146 | 5.36 | Buy | 51 317 | 85 | LSE | |
| 11:49:52 | 13.87 | 490 | O | 5.146 | 5.36 | Buy | 51 182 | 84 | LSE | |
| 11:43:22 | 13.89 | 50 | O | 5.146 | 5.36 | Buy | 50 692 | 83 | LSE | |
| 11:39:54 | 13.88 | 1000 | O | 5.146 | 5.36 | Buy | 50 642 | 82 | LSE | |
| 11:32:33 | 13.87 | 375 | O | 5.146 | 5.36 | Buy | 49 642 | 81 | LSE | |
| 11:20:06 | 13.85 | 300 | O | 5.146 | 5.36 | Buy | 49 267 | 80 | LSE | |
| 11:15:59 | 13.84 | 900 | O | 5.146 | 5.36 | Buy | 48 967 | 79 | LSE | |
| 11:10:07 | 13.85 | 75 | O | 5.146 | 5.36 | Buy | 48 067 | 78 | LSE | |
| 11:04:59 | 13.85 | 6 | O | 5.146 | 5.36 | Buy | 47 992 | 77 | LSE | |
| 11:03:31 | 13.83 | 20 | O | 5.146 | 5.36 | Buy | 47 986 | 76 | LSE | |
| 11:03:13 | 13.82 | 629 | O | 5.146 | 5.36 | Buy | 47 966 | 75 | LSE | |
| 10:59:25 | 13.84 | 1000 | O | 5.146 | 5.36 | Buy | 47 337 | 74 | LSE | |
| 10:57:57 | 13.84 | 500 | O | 5.146 | 5.36 | Buy | 46 337 | 73 | LSE | |
| 10:54:50 | 13.84 | 2000 | O | 5.146 | 5.36 | Buy | 45 837 | 72 | LSE | |
| 10:51:05 | 13.82 | 30 | O | 5.146 | 5.36 | Buy | 43 837 | 71 | LSE | |
| 10:48:33 | 13.84 | 700 | O | 5.146 | 5.36 | Buy | 43 807 | 70 | LSE | |
| 10:42:09 | 13.83 | 600 | O | 5.146 | 5.36 | Buy | 43 107 | 69 | LSE | |
| 10:40:50 | 13.85 | 300 | O | 5.146 | 5.36 | Buy | 42 507 | 68 | LSE | |
| 10:40:49 | 13.85 | 129 | O | 5.146 | 5.36 | Buy | 42 207 | 67 | LSE | |
| 10:36:24 | 13.85 | 21 | O | 5.146 | 5.36 | Buy | 42 078 | 66 | LSE | |
| 10:36:09 | 13.86 | 60 | O | 5.146 | 5.36 | Buy | 42 057 | 65 | LSE | |
| 10:35:58 | 13.87 | 15 | O | 5.146 | 5.36 | Buy | 41 997 | 64 | LSE | |
| 10:32:30 | 13.86 | 100 | O | 5.146 | 5.36 | Buy | 41 982 | 63 | LSE | |
| 10:31:24 | 13.87 | 7600 | O | 5.146 | 5.36 | Buy | 41 882 | 62 | LSE | |
| 10:29:09 | 13.86 | 1 | O | 5.146 | 5.36 | Buy | 34 282 | 61 | LSE | |
| 10:27:57 | 13.85 | 543 | O | 5.146 | 5.36 | Buy | 34 281 | 60 | LSE | |
| 10:27:57 | 13.85 | 180 | O | 5.146 | 5.36 | Buy | 33 738 | 59 | LSE | |
| 10:24:58 | 13.87 | 350 | O | 5.146 | 5.36 | Buy | 33 558 | 58 | LSE | |
| 10:18:26 | 13.86 | 1000 | O | 5.146 | 5.36 | Buy | 33 208 | 57 | LSE | |
| 10:16:39 | 13.86 | 2000 | O | 5.146 | 5.36 | Buy | 32 208 | 56 | LSE | |
| 10:08:43 | 13.85 | 100 | O | 5.146 | 5.36 | Buy | 30 208 | 55 | LSE | |
| 10:07:39 | 13.87 | 2000 | O | 5.146 | 5.36 | Buy | 30 108 | 54 | LSE | |
| 10:03:17 | 13.85 | 257 | O | 5.146 | 5.36 | Buy | 28 108 | 53 | LSE | |
| 10:03:12 | 13.85 | 643 | O | 5.146 | 5.36 | Buy | 27 851 | 52 | LSE | |
| 10:00:44 | 13.85 | 700 | O | 5.146 | 5.36 | Buy | 27 208 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
