Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:08 | 13.86 | 500 | O | 5.146 | 5.36 | Buy | 88 966 | 251 | LSE | |
| 14:38:41 | 13.87 | 150 | O | 5.146 | 5.36 | Buy | 88 466 | 250 | LSE | |
| 14:34:56 | 13.9 | 2000 | O | 5.146 | 5.36 | Buy | 88 316 | 249 | LSE | |
| 14:34:06 | 13.89 | 2000 | O | 5.146 | 5.36 | Buy | 86 316 | 248 | LSE | |
| 14:31:39 | 13.88 | 3000 | O | 5.146 | 5.36 | Buy | 84 316 | 247 | LSE | |
| 14:31:39 | 13.87 | 600 | O | 5.146 | 5.36 | Buy | 81 316 | 246 | LSE | |
| 14:29:49 | 13.86 | 1000 | O | 5.146 | 5.36 | Buy | 80 716 | 245 | LSE | |
| 14:29:24 | 13.85 | 150 | O | 5.146 | 5.36 | Buy | 79 716 | 244 | LSE | |
| 14:21:13 | 13.86 | 500 | O | 5.146 | 5.36 | Buy | 79 566 | 243 | LSE | |
| 14:18:38 | 13.88 | 110 | O | 5.146 | 5.36 | Buy | 79 066 | 242 | LSE | |
| 14:15:57 | 13.86 | 150 | O | 5.146 | 5.36 | Buy | 78 956 | 241 | LSE | |
| 14:10:17 | 13.87 | 300 | O | 5.146 | 5.36 | Buy | 78 806 | 240 | LSE | |
| 13:46:04 | 13.85 | 350 | O | 5.146 | 5.36 | Buy | 78 506 | 239 | LSE | |
| 13:35:24 | 13.86 | 30 | O | 5.146 | 5.36 | Buy | 78 156 | 238 | LSE | |
| 13:35:24 | 13.86 | 30 | O | 5.146 | 5.36 | Buy | 78 126 | 237 | LSE | |
| 13:35:08 | 13.87 | 200 | O | 5.146 | 5.36 | Buy | 78 096 | 236 | LSE | |
| 13:30:10 | 13.86 | 6 | O | 5.146 | 5.36 | Buy | 77 896 | 235 | LSE | |
| 13:22:30 | 13.83 | 150 | O | 5.146 | 5.36 | Buy | 77 890 | 234 | LSE | |
| 13:10:12 | 13.85 | 236 | O | 5.146 | 5.36 | Buy | 77 740 | 233 | LSE | |
| 13:08:52 | 13.85 | 64 | O | 5.146 | 5.36 | Buy | 77 504 | 232 | LSE | |
| 13:01:51 | 13.86 | 150 | O | 5.146 | 5.36 | Buy | 77 440 | 231 | LSE | |
| 12:59:50 | 13.86 | 225 | O | 5.146 | 5.36 | Buy | 77 290 | 230 | LSE | |
| 12:58:07 | 13.86 | 3600 | O | 5.146 | 5.36 | Buy | 77 065 | 229 | LSE | |
| 12:50:08 | 13.84 | 1414 | O | 5.146 | 5.36 | Buy | 73 465 | 228 | LSE | |
| 12:40:00 | 13.85 | 600 | O | 5.146 | 5.36 | Buy | 72 051 | 227 | LSE | |
| 12:27:09 | 13.87 | 5489 | O | 5.146 | 5.36 | Buy | 71 451 | 226 | LSE | |
| 12:27:09 | 13.87 | 4511 | O | 5.146 | 5.36 | Buy | 65 962 | 225 | LSE | |
| 12:19:27 | 13.9 | 66 | O | 5.146 | 5.36 | Buy | 61 451 | 224 | LSE | |
| 12:19:18 | 13.9 | 198 | O | 5.146 | 5.36 | Buy | 61 385 | 223 | LSE | |
| 12:17:38 | 13.9 | 500 | O | 5.146 | 5.36 | Buy | 61 187 | 222 | LSE | |
| 12:15:17 | 13.87 | 638 | O | 5.146 | 5.36 | Buy | 60 687 | 221 | LSE | |
| 12:15:17 | 13.87 | 6962 | O | 5.146 | 5.36 | Buy | 60 049 | 220 | LSE | |
| 12:14:44 | 13.87 | 330 | O | 5.146 | 5.36 | Buy | 53 087 | 219 | LSE | |
| 12:12:44 | 13.87 | 300 | O | 5.146 | 5.36 | Buy | 52 757 | 218 | LSE | |
| 12:09:55 | 13.9 | 160 | O | 5.146 | 5.36 | Buy | 52 457 | 217 | LSE | |
| 11:59:28 | 13.86 | 40 | O | 5.146 | 5.36 | Buy | 52 297 | 216 | LSE | |
| 11:57:02 | 13.84 | 102 | O | 5.146 | 5.36 | Buy | 52 257 | 215 | LSE | |
| 11:57:02 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 155 | 214 | LSE | |
| 11:57:01 | 13.84 | 8 | O | 5.146 | 5.36 | Buy | 52 148 | 213 | LSE | |
| 11:57:01 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 52 140 | 212 | LSE | |
| 11:57:01 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 134 | 211 | LSE | |
| 11:57:01 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 127 | 210 | LSE | |
| 11:57:01 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 120 | 209 | LSE | |
| 11:56:47 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 52 113 | 208 | LSE | |
| 11:56:47 | 13.84 | 9 | O | 5.146 | 5.36 | Buy | 52 107 | 207 | LSE | |
| 11:56:46 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 52 098 | 206 | LSE | |
| 11:56:46 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 52 092 | 205 | LSE | |
| 11:56:46 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 087 | 204 | LSE | |
| 11:56:46 | 13.84 | 5 | O | 5.146 | 5.36 | Buy | 52 080 | 203 | LSE | |
| 11:56:46 | 13.84 | 4 | O | 5.146 | 5.36 | Buy | 52 075 | 202 | LSE | |
| 11:56:32 | 13.84 | 7 | O | 5.146 | 5.36 | Buy | 52 071 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
