Nike (0QZ6) - Trades

Commerce 51 - 1 (08:15-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
08:15:10	6081.62	5	O	17 433	51	LSE
08:15:10	6084.78	4	O	17 428	50	LSE
08:15:10	6082.617	16	O	17 424	49	LSE
08:15:10	6083.856	3	O	17 408	48	LSE
08:15:10	6078.956	16	O	17 405	47	LSE
08:15:10	6075.806	93	O	17 389	46	LSE
08:15:10	6069.77	98	O	17 296	45	LSE
07:00:50	76.585	3	O	17 198	44	LSE
07:00:50	76.535	167	O	17 195	43	LSE
07:00:50	76.551	47	O	17 028	42	LSE
07:00:49	76.465	900	O	16 981	41	LSE
07:00:49	76.465	1000	O	16 081	40	LSE
07:00:49	76.466	200	O	15 081	39	LSE
07:00:49	76.468	100	O	14 881	38	LSE
07:00:49	76.466	100	O	14 781	37	LSE
07:00:47	76.451	14	O	14 681	36	LSE
07:00:46	76.78	8495	O	14 667	35	LSE
07:00:45	76.365	399	O	6 172	34	LSE
07:00:43	76.771	20	O	5 773	33	LSE
07:00:41	76.585	3	O	5 753	32	LSE
07:00:37	76.78	2700	O	5 750	31	LSE
07:00:36	76.939	35	O	3 050	30	LSE
07:00:33	76.895	15	O	3 015	29	LSE
07:00:33	76.895	13	O	3 000	28	LSE
07:00:31	76.691	32	O	2 987	27	LSE
07:00:29	76.771	2	O	2 955	26	LSE
07:00:29	76.765	3	O	2 953	25	LSE
07:00:28	76.745	26	O	2 950	24	LSE
07:00:27	76.655	50	O	2 924	23	LSE
07:00:22	76.501	2	O	2 874	22	LSE
07:00:19	76.433	485	O	2 872	21	LSE
07:00:15	76.325	111	O	2 387	20	LSE
07:00:14	76.325	111	O	2 276	19	LSE
07:00:14	76.321	211	O	2 165	18	LSE
07:00:14	76.321	211	O	1 954	17	LSE
07:00:14	76.321	211	O	1 743	16	LSE
07:00:14	76.321	211	O	1 532	15	LSE
07:00:13	76.371	100	O	1 321	14	LSE
07:00:13	76.391	67	O	1 221	13	LSE
07:00:13	76.43	100	O	1 154	12	LSE
07:00:11	76.31	81	O	1 054	11	LSE
07:00:11	76.31	19	O	973	10	LSE
07:00:11	76.65	128	O	954	9	LSE
07:00:10	76.585	5	O	826	8	LSE
07:00:08	76.66	2	O	821	7	LSE
07:00:08	76.66	60	O	819	6	LSE
07:00:08	76.57	200	O	759	5	LSE
07:00:07	76.715	4	O	559	4	LSE
07:00:06	76.6	100	O	555	3	LSE
07:00:05	76.885	400	O	455	2	LSE
07:00:03	76.75	55	O	55	1	LSE

Hot Features