Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:49 | 76.98 | 6 | O | 43 642 | 451 | LSE | ||||
| 18:36:12 | 76.86 | 3 | O | 43 636 | 450 | LSE | ||||
| 18:33:17 | 76.99 | 2 | O | 43 633 | 449 | LSE | ||||
| 18:32:57 | 76.479 | 6 | O | 43 631 | 448 | LSE | ||||
| 18:31:51 | 76.465 | 130 | O | 43 625 | 447 | LSE | ||||
| 18:27:07 | 76.96 | 137 | O | 43 495 | 446 | LSE | ||||
| 18:25:14 | 76.392 | 2 | O | 43 358 | 445 | LSE | ||||
| 18:21:06 | 76.439 | 4 | O | 43 356 | 444 | LSE | ||||
| 18:20:33 | 76.44 | 100 | O | 43 352 | 443 | LSE | ||||
| 18:20:30 | 76.451 | 65 | O | 43 252 | 442 | LSE | ||||
| 18:19:53 | 76.415 | 25 | O | 43 187 | 441 | LSE | ||||
| 18:19:33 | 76.385 | 100 | O | 43 162 | 440 | LSE | ||||
| 18:19:32 | 76.385 | 400 | O | 43 062 | 439 | LSE | ||||
| 18:18:44 | 76.98 | 1 | O | 42 662 | 438 | LSE | ||||
| 18:18:43 | 76.505 | 33 | O | 42 661 | 437 | LSE | ||||
| 18:17:41 | 76.92 | 1 | O | 42 628 | 436 | LSE | ||||
| 18:17:31 | 76.95 | 45 | O | 42 627 | 435 | LSE | ||||
| 18:16:52 | 77.08 | 5 | O | 42 582 | 434 | LSE | ||||
| 18:16:50 | 77.03 | 16 | O | 42 577 | 433 | LSE | ||||
| 18:13:07 | 76.49 | 5 | O | 42 561 | 432 | LSE | ||||
| 18:11:01 | 76.475 | 6 | O | 42 556 | 431 | LSE | ||||
| 18:07:22 | 76.53 | 25 | O | 42 550 | 430 | LSE | ||||
| 18:06:30 | 76.519 | 12 | O | 42 525 | 429 | LSE | ||||
| 18:06:14 | 76.519 | 125 | O | 42 513 | 428 | LSE | ||||
| 18:06:05 | 76.506 | 6 | O | 42 388 | 427 | LSE | ||||
| 18:05:31 | 76.97 | 1 | O | 42 382 | 426 | LSE | ||||
| 18:05:30 | 76.97 | 1 | O | 42 381 | 425 | LSE | ||||
| 18:05:30 | 76.97 | 3 | O | 42 380 | 424 | LSE | ||||
| 18:04:02 | 76.97 | 2 | O | 42 377 | 423 | LSE | ||||
| 18:04:01 | 77.01 | 1 | O | 42 375 | 422 | LSE | ||||
| 18:01:10 | 6050.686 | 13 | O | 42 374 | 421 | LSE | ||||
| 18:00:59 | 76.47 | 1 | O | 42 361 | 420 | LSE | ||||
| 17:59:43 | 76.465 | 10 | O | 42 360 | 419 | LSE | ||||
| 17:59:43 | 77.06 | 8 | O | 42 350 | 418 | LSE | ||||
| 17:59:37 | 76.485 | 6 | O | 42 342 | 417 | LSE | ||||
| 17:54:32 | 76.489 | 7 | O | 42 336 | 416 | LSE | ||||
| 17:53:23 | 77.0 | 5 | O | 42 329 | 415 | LSE | ||||
| 17:52:57 | 76.522 | 1 | O | 42 324 | 414 | LSE | ||||
| 17:52:04 | 76.516 | 65 | O | 42 323 | 413 | LSE | ||||
| 17:46:45 | 6046.813 | 7 | O | 42 258 | 412 | LSE | ||||
| 17:44:26 | 76.98 | 10 | O | 42 251 | 411 | LSE | ||||
| 17:43:51 | 76.531 | 9 | O | 42 241 | 410 | LSE | ||||
| 17:42:48 | 76.51 | 5 | O | 42 232 | 409 | LSE | ||||
| 17:42:12 | 76.97 | 2 | O | 42 227 | 408 | LSE | ||||
| 17:41:59 | 77.02 | 2 | O | 42 225 | 407 | LSE | ||||
| 17:41:22 | 77.02 | 1 | O | 42 223 | 406 | LSE | ||||
| 17:40:48 | 76.97 | 1 | O | 42 222 | 405 | LSE | ||||
| 17:38:28 | 76.45 | 50 | O | 42 221 | 404 | LSE | ||||
| 17:38:27 | 6049.49 | 98 | O | 42 171 | 403 | LSE | ||||
| 17:38:07 | 77.01 | 5 | O | 42 073 | 402 | LSE | ||||
| 17:37:31 | 76.489 | 10 | O | 42 068 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
