Nike (0QZ6) - Trades

Commerce 151 - 101 (15:33-15:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:33:42	76.709	25	O	21 829	151	LSE
15:33:30	76.708	600	O	21 804	150	LSE
15:33:25	6067.452	8	O	21 204	149	LSE
15:33:22	6074.59	94	O	21 196	148	LSE
15:33:15	76.642	1	O	21 102	147	LSE
15:32:07	76.91	5	O	21 101	146	LSE
15:31:41	76.91	1	O	21 096	145	LSE
15:31:40	76.91	2	O	21 095	144	LSE
15:31:39	76.91	1	O	21 093	143	LSE
15:31:38	76.91	3	O	21 092	142	LSE
15:31:37	76.91	12	O	21 089	141	LSE
15:31:36	76.91	12	O	21 077	140	LSE
15:31:36	76.91	3	O	21 065	139	LSE
15:31:32	76.91	5	O	21 062	138	LSE
15:31:25	76.91	2	O	21 057	137	LSE
15:31:25	76.91	3	O	21 055	136	LSE
15:31:24	76.91	1	O	21 052	135	LSE
15:31:24	77.0	1000	O	21 051	134	LSE
15:31:23	76.91	13	O	20 051	133	LSE
15:31:23	76.91	40	O	20 038	132	LSE
15:31:22	76.91	1	O	19 998	131	LSE
15:31:22	76.91	9	O	19 997	130	LSE
15:31:22	76.91	25	O	19 988	129	LSE
15:31:22	76.91	13	O	19 963	128	LSE
15:31:21	76.91	12	O	19 950	127	LSE
15:31:20	76.91	1	O	19 938	126	LSE
15:31:17	76.91	5	O	19 937	125	LSE
15:31:17	76.91	1	O	19 932	124	LSE
15:31:17	76.91	25	O	19 931	123	LSE
15:31:15	76.91	9	O	19 906	122	LSE
15:31:15	76.91	1	O	19 897	121	LSE
15:31:12	76.91	11	O	19 896	120	LSE
15:31:12	76.91	2	O	19 885	119	LSE
15:31:12	76.91	2	O	19 883	118	LSE
15:31:10	76.91	1	O	19 881	117	LSE
15:31:09	76.91	1	O	19 880	116	LSE
15:31:02	76.91	7	O	19 879	115	LSE
15:31:02	76.91	5	O	19 872	114	LSE
15:30:56	76.91	2	O	19 867	113	LSE
15:30:55	76.91	1	O	19 865	112	LSE
15:30:55	76.91	2	O	19 864	111	LSE
15:30:54	76.91	26	O	19 862	110	LSE
15:30:54	76.91	1	O	19 836	109	LSE
15:30:54	76.91	20	O	19 835	108	LSE
15:30:54	76.7	1	O	19 815	107	LSE
15:30:53	76.91	1	O	19 814	106	LSE
15:30:48	76.91	2	O	19 813	105	LSE
15:30:47	76.91	7	O	19 811	104	LSE
15:30:45	76.91	1	O	19 804	103	LSE
15:30:45	76.91	9	O	19 803	102	LSE
15:30:45	76.91	6	O	19 794	101	LSE

Hot Features