Nike (0QZ6) - Trades

Commerce 101 - 51 (15:30-08:15)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:30:45	76.91	6	O	19 794	101	LSE
15:30:43	76.91	23	O	19 788	100	LSE
15:30:42	76.91	1	O	19 765	99	LSE
15:30:42	76.91	2	O	19 764	98	LSE
15:30:35	76.91	7	O	19 762	97	LSE
15:30:35	76.91	1	O	19 755	96	LSE
15:30:20	76.91	85	O	19 754	95	LSE
15:20:30	76.71	20	O	19 669	94	LSE
09:45:32	76.74	7	O	19 649	93	LSE
09:45:32	76.74	56	O	19 642	92	LSE
09:45:32	76.74	37	O	19 586	91	LSE
09:01:44	76.572	14	O	19 549	90	LSE
09:01:44	76.591	6	O	19 535	89	LSE
09:01:43	76.598	32	O	19 529	88	LSE
09:01:40	76.612	7	O	19 497	87	LSE
09:01:40	76.61	651	O	19 490	86	LSE
09:01:39	76.608	1	O	18 839	85	LSE
09:01:37	76.451	13	O	18 838	84	LSE
09:01:33	76.304	3	O	18 825	83	LSE
09:01:32	76.33	5	O	18 822	82	LSE
09:01:32	76.328	3	O	18 817	81	LSE
09:01:32	76.329	1	O	18 814	80	LSE
09:01:32	76.329	4	O	18 813	79	LSE
09:01:29	76.451	16	O	18 809	78	LSE
09:01:29	76.469	8	O	18 793	77	LSE
09:01:20	76.431	1	O	18 785	76	LSE
09:01:19	76.431	65	O	18 784	75	LSE
09:01:07	76.539	1	O	18 719	74	LSE
09:01:04	76.582	140	O	18 718	73	LSE
09:01:02	76.572	4	O	18 578	72	LSE
09:00:57	76.66	12	O	18 574	71	LSE
09:00:50	76.698	1	O	18 562	70	LSE
09:00:46	76.895	651	O	18 561	69	LSE
09:00:46	76.875	7	O	17 910	68	LSE
09:00:46	76.899	3	O	17 903	67	LSE
09:00:41	76.795	5	O	17 900	66	LSE
09:00:41	76.831	5	O	17 895	65	LSE
09:00:37	76.88	5	O	17 890	64	LSE
09:00:34	76.79	4	O	17 885	63	LSE
08:16:03	6083.95	6	O	17 881	62	LSE
08:15:12	6108.12	81	O	17 875	61	LSE
08:15:12	6086.58	82	O	17 794	60	LSE
08:15:12	6078.38	37	O	17 712	59	LSE
08:15:12	6104.129	1	O	17 675	58	LSE
08:15:11	6099.066	16	O	17 674	57	LSE
08:15:11	6079.297	100	O	17 658	56	LSE
08:15:11	6078.464	15	O	17 558	55	LSE
08:15:11	6065.537	4	O	17 543	54	LSE
08:15:10	6073.388	8	O	17 539	53	LSE
08:15:10	6076.89	98	O	17 531	52	LSE
08:15:10	6081.62	5	O	17 433	51	LSE

Hot Features