Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:31 | 76.489 | 10 | O | 42 068 | 401 | LSE | ||||
| 17:36:52 | 76.451 | 33 | O | 42 058 | 400 | LSE | ||||
| 17:36:11 | 77.0 | 1 | O | 42 025 | 399 | LSE | ||||
| 17:35:34 | 77.04 | 5 | O | 42 024 | 398 | LSE | ||||
| 17:35:28 | 77.03 | 5 | O | 42 019 | 397 | LSE | ||||
| 17:35:23 | 77.08 | 5 | O | 42 014 | 396 | LSE | ||||
| 17:35:15 | 77.07 | 10 | O | 42 009 | 395 | LSE | ||||
| 17:34:59 | 77.06 | 5 | O | 41 999 | 394 | LSE | ||||
| 17:34:21 | 77.01 | 5 | O | 41 994 | 393 | LSE | ||||
| 17:32:10 | 76.671 | 400 | O | 41 989 | 392 | LSE | ||||
| 17:32:10 | 76.67 | 50 | O | 41 589 | 391 | LSE | ||||
| 17:31:10 | 76.97 | 1 | O | 41 539 | 390 | LSE | ||||
| 17:29:52 | 76.79 | 80 | O | 41 538 | 389 | LSE | ||||
| 17:29:02 | 76.97 | 50 | O | 41 458 | 388 | LSE | ||||
| 17:28:45 | 76.97 | 100 | O | 41 408 | 387 | LSE | ||||
| 17:27:54 | 77.02 | 6 | O | 41 308 | 386 | LSE | ||||
| 17:27:24 | 76.99 | 2 | O | 41 302 | 385 | LSE | ||||
| 17:24:22 | 76.99 | 100 | O | 41 300 | 384 | LSE | ||||
| 17:23:36 | 76.92 | 243 | O | 41 200 | 383 | LSE | ||||
| 17:22:54 | 76.87 | 1 | O | 40 957 | 382 | LSE | ||||
| 17:22:38 | 76.92 | 1 | O | 40 956 | 381 | LSE | ||||
| 17:21:30 | 76.992 | 3 | O | 40 955 | 380 | LSE | ||||
| 17:20:59 | 76.97 | 1 | O | 40 952 | 379 | LSE | ||||
| 17:20:00 | 77.115 | 6 | O | 40 951 | 378 | LSE | ||||
| 17:19:40 | 77.099 | 14 | O | 40 945 | 377 | LSE | ||||
| 17:19:19 | 76.84 | 150 | O | 40 931 | 376 | LSE | ||||
| 17:19:17 | 6099.36 | 307 | O | 40 781 | 375 | LSE | ||||
| 17:19:16 | 76.84 | 150 | O | 40 474 | 374 | LSE | ||||
| 17:19:16 | 76.84 | 150 | O | 40 324 | 373 | LSE | ||||
| 17:19:15 | 76.84 | 192 | O | 40 174 | 372 | LSE | ||||
| 17:19:08 | 76.87 | 1 | O | 39 982 | 371 | LSE | ||||
| 17:17:59 | 77.1 | 43 | O | 39 981 | 370 | LSE | ||||
| 17:17:59 | 6099.38 | 24 | O | 39 938 | 369 | LSE | ||||
| 17:12:15 | 77.0 | 100 | O | 39 914 | 368 | LSE | ||||
| 17:12:14 | 76.86 | 1 | O | 39 814 | 367 | LSE | ||||
| 17:12:14 | 76.86 | 1 | O | 39 813 | 366 | LSE | ||||
| 17:12:08 | 77.025 | 14 | O | 39 812 | 365 | LSE | ||||
| 17:11:20 | 76.97 | 1 | O | 39 798 | 364 | LSE | ||||
| 17:11:02 | 76.81 | 2 | O | 39 797 | 363 | LSE | ||||
| 17:10:57 | 77.012 | 64 | O | 39 795 | 362 | LSE | ||||
| 17:10:02 | 6089.028 | 162 | O | 39 731 | 361 | LSE | ||||
| 17:08:36 | 76.77 | 1 | O | 39 569 | 360 | LSE | ||||
| 17:08:15 | 77.02 | 5 | O | 39 568 | 359 | LSE | ||||
| 17:08:05 | 77.01 | 100 | O | 39 563 | 358 | LSE | ||||
| 17:07:57 | 76.74 | 3 | O | 39 463 | 357 | LSE | ||||
| 17:05:32 | 76.981 | 9 | O | 39 460 | 356 | LSE | ||||
| 17:05:21 | 77.008 | 1 | O | 39 451 | 355 | LSE | ||||
| 17:04:21 | 77.009 | 54 | O | 39 450 | 354 | LSE | ||||
| 17:03:15 | 77.03 | 50 | O | 39 396 | 353 | LSE | ||||
| 17:02:44 | 77.0 | 15 | O | 39 346 | 352 | LSE | ||||
| 17:01:38 | 76.912 | 60 | O | 39 331 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
