Nike (0QZ6) - Trades

Commerce 201 - 151 (15:40-15:33)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:40:37	76.9	1	O	23 378	201	LSE
15:40:30	76.938	1	O	23 377	200	LSE
15:40:29	76.9	1	O	23 376	199	LSE
15:40:29	76.938	14	O	23 375	198	LSE
15:40:04	6098.24	53	O	23 361	197	LSE
15:39:54	76.9	2	O	23 308	196	LSE
15:39:53	76.8	1	O	23 306	195	LSE
15:39:49	76.8	1	O	23 305	194	LSE
15:39:26	76.9	6	O	23 304	193	LSE
15:39:24	76.918	6	O	23 298	192	LSE
15:39:15	76.8	1	O	23 292	191	LSE
15:39:15	76.8	6	O	23 291	190	LSE
15:39:15	76.8	1	O	23 285	189	LSE
15:39:01	76.932	20	O	23 284	188	LSE
15:38:48	76.8	1	O	23 264	187	LSE
15:38:48	76.8	2	O	23 263	186	LSE
15:38:47	76.9	5	O	23 261	185	LSE
15:38:45	76.8	1	O	23 256	184	LSE
15:38:44	76.9	1	O	23 255	183	LSE
15:38:41	76.9	1	O	23 254	182	LSE
15:38:33	76.9	1	O	23 253	181	LSE
15:38:30	76.8	1	O	23 252	180	LSE
15:38:30	76.8	2	O	23 251	179	LSE
15:38:25	76.9	2	O	23 249	178	LSE
15:38:24	76.9	1	O	23 247	177	LSE
15:38:22	76.9	1	O	23 246	176	LSE
15:38:19	76.9	2	O	23 245	175	LSE
15:38:09	76.8	1	O	23 243	174	LSE
15:38:07	76.9	2	O	23 242	173	LSE
15:37:53	76.8	74	O	23 240	172	LSE
15:37:50	76.8	5	O	23 166	171	LSE
15:37:48	76.9	1	O	23 161	170	LSE
15:37:45	76.8	1	O	23 160	169	LSE
15:37:39	76.9	1	O	23 159	168	LSE
15:37:32	76.9	1	O	23 158	167	LSE
15:37:28	76.8	4	O	23 157	166	LSE
15:37:23	76.9	1	O	23 153	165	LSE
15:37:23	76.9	13	O	23 152	164	LSE
15:37:20	76.9	4	O	23 139	163	LSE
15:37:02	76.9	1	O	23 135	162	LSE
15:36:57	76.9	3	O	23 134	161	LSE
15:36:53	76.914	4	O	23 131	160	LSE
15:36:53	76.914	21	O	23 127	159	LSE
15:36:29	76.874	15	O	23 106	158	LSE
15:36:11	76.899	1	O	23 091	157	LSE
15:36:03	76.85	10	O	23 090	156	LSE
15:35:38	76.764	3	O	23 080	155	LSE
15:35:29	76.78	1040	O	23 077	154	LSE
15:35:17	6072.16	204	O	22 037	153	LSE
15:34:05	76.727	4	O	21 833	152	LSE
15:33:42	76.709	25	O	21 829	151	LSE

Hot Features