Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:35 | 77.04 | 2 | O | 48 093 | 540 | LSE | ||||
| 20:12:19 | 77.01 | 1 | O | 48 091 | 539 | LSE | ||||
| 20:12:04 | 76.73 | 1 | O | 48 090 | 538 | LSE | ||||
| 20:11:27 | 77.07 | 1 | O | 48 089 | 537 | LSE | ||||
| 20:09:13 | 76.78 | 100 | O | 48 088 | 536 | LSE | ||||
| 20:08:54 | 76.819 | 1 | O | 47 988 | 535 | LSE | ||||
| 20:07:31 | 76.795 | 76 | O | 47 987 | 534 | LSE | ||||
| 20:07:09 | 77.0 | 1 | O | 47 911 | 533 | LSE | ||||
| 20:06:24 | 77.06 | 3 | O | 47 910 | 532 | LSE | ||||
| 20:05:57 | 76.97 | 2 | O | 47 907 | 531 | LSE | ||||
| 20:03:25 | 76.99 | 2 | O | 47 905 | 530 | LSE | ||||
| 20:01:39 | 76.98 | 1 | O | 47 903 | 529 | LSE | ||||
| 20:01:19 | 76.9 | 100 | O | 47 902 | 528 | LSE | ||||
| 20:01:15 | 76.9 | 4 | O | 47 802 | 527 | LSE | ||||
| 19:59:08 | 76.71 | 6 | O | 47 798 | 526 | LSE | ||||
| 19:58:59 | 77.0 | 1 | O | 47 792 | 525 | LSE | ||||
| 19:58:26 | 76.73 | 1 | O | 47 791 | 524 | LSE | ||||
| 19:58:07 | 76.848 | 2 | O | 47 790 | 523 | LSE | ||||
| 19:57:32 | 76.41 | 50 | O | 47 788 | 522 | LSE | ||||
| 19:57:32 | 77.38 | 200 | O | 47 738 | 521 | LSE | ||||
| 19:57:30 | 76.87 | 6 | O | 47 538 | 520 | LSE | ||||
| 19:55:58 | 76.835 | 2 | O | 47 532 | 519 | LSE | ||||
| 19:55:32 | 76.832 | 9 | O | 47 530 | 518 | LSE | ||||
| 19:55:02 | 76.68 | 5 | O | 47 521 | 517 | LSE | ||||
| 19:53:59 | 76.99 | 1 | O | 47 516 | 516 | LSE | ||||
| 19:53:34 | 76.858 | 3 | O | 47 515 | 515 | LSE | ||||
| 19:53:15 | 76.86 | 100 | O | 47 512 | 514 | LSE | ||||
| 19:53:06 | 76.68 | 7 | O | 47 412 | 513 | LSE | ||||
| 19:51:59 | 76.859 | 2 | O | 47 405 | 512 | LSE | ||||
| 19:50:29 | 76.92 | 150 | O | 47 403 | 511 | LSE | ||||
| 19:49:43 | 76.97 | 1 | O | 47 253 | 510 | LSE | ||||
| 19:49:17 | 76.61 | 10 | O | 47 252 | 509 | LSE | ||||
| 19:49:04 | 76.919 | 1 | O | 47 242 | 508 | LSE | ||||
| 19:46:13 | 76.945 | 600 | O | 47 241 | 507 | LSE | ||||
| 19:46:13 | 76.945 | 66 | O | 46 641 | 506 | LSE | ||||
| 19:43:58 | 76.901 | 8 | O | 46 575 | 505 | LSE | ||||
| 19:37:54 | 76.82 | 1 | O | 46 567 | 504 | LSE | ||||
| 19:35:53 | 76.78 | 100 | O | 46 566 | 503 | LSE | ||||
| 19:35:48 | 76.788 | 6 | O | 46 466 | 502 | LSE | ||||
| 19:35:05 | 76.768 | 1 | O | 46 460 | 501 | LSE | ||||
| 19:33:57 | 76.66 | 36 | O | 46 459 | 500 | LSE | ||||
| 19:33:56 | 76.64 | 1 | O | 46 423 | 499 | LSE | ||||
| 19:32:36 | 76.66 | 1 | O | 46 422 | 498 | LSE | ||||
| 19:29:31 | 76.66 | 13 | O | 46 421 | 497 | LSE | ||||
| 19:25:06 | 76.63 | 1 | O | 46 408 | 496 | LSE | ||||
| 19:24:48 | 76.66 | 1 | O | 46 407 | 495 | LSE | ||||
| 19:24:01 | 76.66 | 1 | O | 46 406 | 494 | LSE | ||||
| 19:24:01 | 76.66 | 18 | O | 46 405 | 493 | LSE | ||||
| 19:22:39 | 76.68 | 13 | O | 46 387 | 492 | LSE | ||||
| 19:22:20 | 76.68 | 6 | O | 46 374 | 491 | LSE | ||||
| 19:22:19 | 76.68 | 26 | O | 46 368 | 490 | LSE | ||||
| 19:21:49 | 76.76 | 1 | O | 46 342 | 489 | LSE | ||||
| 19:21:07 | 76.58 | 1 | O | 46 341 | 488 | LSE | ||||
| 19:19:44 | 76.68 | 3 | O | 46 340 | 487 | LSE | ||||
| 19:19:15 | 76.625 | 79 | O | 46 337 | 486 | LSE | ||||
| 19:18:11 | 76.649 | 13 | O | 46 258 | 485 | LSE | ||||
| 19:17:32 | 76.66 | 1 | O | 46 245 | 484 | LSE | ||||
| 19:15:19 | 76.8 | 14 | O | 46 244 | 483 | LSE | ||||
| 19:14:17 | 76.75 | 225 | O | 46 230 | 482 | LSE | ||||
| 19:13:14 | 76.829 | 200 | O | 46 005 | 481 | LSE | ||||
| 19:12:39 | 76.799 | 2 | O | 45 805 | 480 | LSE | ||||
| 19:10:00 | 76.82 | 2 | O | 45 803 | 479 | LSE | ||||
| 19:08:05 | 76.592 | 1 | O | 45 801 | 478 | LSE | ||||
| 19:05:36 | 76.57 | 6 | O | 45 800 | 477 | LSE | ||||
| 19:04:06 | 76.535 | 900 | O | 45 794 | 476 | LSE | ||||
| 19:04:06 | 76.535 | 200 | O | 44 894 | 475 | LSE | ||||
| 19:04:06 | 76.535 | 700 | O | 44 694 | 474 | LSE | ||||
| 19:02:58 | 76.495 | 20 | O | 43 994 | 473 | LSE | ||||
| 19:00:07 | 76.76 | 2 | O | 43 974 | 472 | LSE | ||||
| 19:00:05 | 76.79 | 6 | O | 43 972 | 471 | LSE | ||||
| 18:55:14 | 76.458 | 10 | O | 43 966 | 470 | LSE | ||||
| 18:53:25 | 76.79 | 1 | O | 43 956 | 469 | LSE | ||||
| 18:53:02 | 76.459 | 3 | O | 43 955 | 468 | LSE | ||||
| 18:50:27 | 76.91 | 4 | O | 43 952 | 467 | LSE | ||||
| 18:49:37 | 76.478 | 2 | O | 43 948 | 466 | LSE | ||||
| 18:49:24 | 76.462 | 70 | O | 43 946 | 465 | LSE | ||||
| 18:47:46 | 76.88 | 6 | O | 43 876 | 464 | LSE | ||||
| 18:45:07 | 76.84 | 10 | O | 43 870 | 463 | LSE | ||||
| 18:44:40 | 76.575 | 15 | O | 43 860 | 462 | LSE | ||||
| 18:43:05 | 76.78 | 4 | O | 43 845 | 461 | LSE | ||||
| 18:42:41 | 76.475 | 171 | O | 43 841 | 460 | LSE | ||||
| 18:42:22 | 76.95 | 7 | O | 43 670 | 459 | LSE | ||||
| 18:42:19 | 76.79 | 3 | O | 43 663 | 458 | LSE | ||||
| 18:41:13 | 76.94 | 13 | O | 43 660 | 457 | LSE | ||||
| 18:39:36 | 76.98 | 1 | O | 43 647 | 456 | LSE | ||||
| 18:38:56 | 76.98 | 1 | O | 43 646 | 455 | LSE | ||||
| 18:38:52 | 76.98 | 1 | O | 43 645 | 454 | LSE | ||||
| 18:38:28 | 76.98 | 1 | O | 43 644 | 453 | LSE | ||||
| 18:37:56 | 76.99 | 1 | O | 43 643 | 452 | LSE | ||||
| 18:36:49 | 76.98 | 6 | O | 43 642 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
