Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:58 | 63.331 | 2 | O | 60.4 | 65.6 | 19 830 | 201 | LSE | ||
| 09:02:58 | 63.271 | 23 | O | 60.4 | 65.6 | 19 828 | 200 | LSE | ||
| 09:02:48 | 63.401 | 7 | O | 60.4 | 65.6 | 19 805 | 199 | LSE | ||
| 09:02:38 | 63.17 | 3 | O | 60.4 | 65.6 | 19 798 | 198 | LSE | ||
| 09:02:38 | 63.01 | 2 | O | 60.4 | 65.6 | 19 795 | 197 | LSE | ||
| 09:02:28 | 63.271 | 23 | O | 60.4 | 65.6 | 19 793 | 196 | LSE | ||
| 09:02:09 | 63.331 | 2 | O | 60.4 | 65.6 | 19 770 | 195 | LSE | ||
| 09:01:49 | 63.17 | 3 | O | 60.4 | 65.6 | 19 768 | 194 | LSE | ||
| 09:01:49 | 63.01 | 2 | O | 60.4 | 65.6 | 19 765 | 193 | LSE | ||
| 09:01:40 | 63.145 | 5 | O | 60.4 | 65.6 | 19 763 | 192 | LSE | ||
| 09:01:40 | 63.041 | 1 | O | 60.4 | 65.6 | 19 758 | 191 | LSE | ||
| 09:01:20 | 63.132 | 250 | O | 60.4 | 65.9 | 19 757 | 190 | LSE | ||
| 09:01:20 | 62.948 | 4 | O | 60.4 | 65.9 | 19 507 | 189 | LSE | ||
| 09:01:10 | 62.8 | 8 | O | 60.4 | 65.9 | 19 503 | 188 | LSE | ||
| 09:01:00 | 63.01 | 2 | O | 60.4 | 65.9 | 19 495 | 187 | LSE | ||
| 09:00:51 | 62.875 | 1 | O | 60.4 | 65.9 | 19 493 | 186 | LSE | ||
| 09:00:51 | 62.88 | 2 | O | 60.4 | 65.9 | 19 492 | 185 | LSE | ||
| 09:00:51 | 62.859 | 7 | O | 60.4 | 65.9 | 19 490 | 184 | LSE | ||
| 09:00:51 | 62.805 | 7 | O | 60.4 | 65.9 | 19 483 | 183 | LSE | ||
| 09:00:31 | 62.859 | 3 | O | 60.4 | 65.9 | 19 476 | 182 | LSE | ||
| 09:00:31 | 62.859 | 1 | O | 60.4 | 65.9 | 19 473 | 181 | LSE | ||
| 09:00:31 | 62.841 | 3 | O | 60.4 | 65.9 | 19 472 | 180 | LSE | ||
| 09:00:21 | 62.8 | 8 | O | 60.4 | 65.7 | 19 469 | 179 | LSE | ||
| 08:31:01 | 63.28 | 261 | O | 60.9 | 65.9 | 19 461 | 178 | LSE | ||
| 08:31:01 | 63.28 | 8 | O | 60.9 | 65.9 | 19 200 | 177 | LSE | ||
| 08:31:01 | 63.25 | 8 | O | 60.9 | 65.9 | 19 192 | 176 | LSE | ||
| 08:31:01 | 63.25 | 1 | O | 60.9 | 65.9 | 19 184 | 175 | LSE | ||
| 08:31:01 | 63.22 | 8 | O | 60.9 | 65.9 | 19 183 | 174 | LSE | ||
| 08:31:01 | 63.18 | 7 | O | 60.9 | 65.9 | 19 175 | 173 | LSE | ||
| 08:31:01 | 63.18 | 73 | O | 60.9 | 65.9 | 19 168 | 172 | LSE | ||
| 08:31:01 | 63.19 | 11 | O | 60.9 | 65.9 | 19 095 | 171 | LSE | ||
| 08:24:58 | 63.05 | 56 | O | 60.9 | 65.9 | 19 084 | 170 | LSE | ||
| 08:24:58 | 63.02 | 78 | O | 60.9 | 65.9 | 19 028 | 169 | LSE | ||
| 08:24:58 | 63.02 | 800 | O | 60.9 | 65.9 | 18 950 | 168 | LSE | ||
| 08:24:58 | 63.02 | 8 | O | 60.9 | 65.9 | 18 150 | 167 | LSE | ||
| 08:24:58 | 62.99 | 8 | O | 60.9 | 65.9 | 18 142 | 166 | LSE | ||
| 08:24:58 | 62.96 | 2 | O | 60.9 | 65.9 | 18 134 | 165 | LSE | ||
| 08:24:58 | 63.02 | 6 | O | 60.9 | 65.9 | 18 132 | 164 | LSE | ||
| 08:24:58 | 63.02 | 5 | O | 60.9 | 65.9 | 18 126 | 163 | LSE | ||
| 08:24:58 | 63.0 | 60 | O | 60.9 | 65.9 | 18 121 | 162 | LSE | ||
| 08:16:21 | 5025.41 | 99 | O | 60.9 | 65.9 | 18 061 | 161 | LSE | ||
| 08:16:14 | 5022.76 | 1028 | O | 60.9 | 65.9 | 17 962 | 160 | LSE | ||
| 08:15:15 | 5012.41 | 60 | O | 60.9 | 65.9 | 16 934 | 159 | LSE | ||
| 08:15:15 | 5039.44 | 3 | O | 60.9 | 65.9 | 16 874 | 158 | LSE | ||
| 08:15:15 | 5025.78 | 166 | O | 60.9 | 65.9 | 16 871 | 157 | LSE | ||
| 08:15:13 | 5006.021 | 21 | O | 60.9 | 65.9 | 16 705 | 156 | LSE | ||
| 08:15:10 | 5046.504 | 64 | O | 60.9 | 65.9 | 16 684 | 155 | LSE | ||
| 08:15:10 | 5027.45 | 100 | O | 60.9 | 65.9 | 16 620 | 154 | LSE | ||
| 07:02:32 | 62.913 | 15 | O | 60.9 | 65.9 | 16 520 | 153 | LSE | ||
| 07:02:31 | 62.893 | 1 | O | 60.9 | 65.9 | 16 505 | 152 | LSE | ||
| 07:02:28 | 62.998 | 3 | O | 60.9 | 65.9 | 16 504 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
