Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:54 | 63.165 | 2 | O | 60.4 | 65.6 | Buy | 49 079 | 1301 | LSE | |
| 19:29:54 | 63.165 | 3 | O | 60.4 | 65.6 | Buy | 49 077 | 1300 | LSE | |
| 19:28:19 | 63.13 | 200 | O | 60.4 | 65.6 | Buy | 49 074 | 1299 | LSE | |
| 19:27:48 | 62.9 | 15 | O | 60.4 | 65.6 | Sell | 48 874 | 1298 | LSE | |
| 19:27:39 | 63.105 | 8 | O | 60.4 | 65.6 | Buy | 48 859 | 1297 | LSE | |
| 19:27:39 | 63.105 | 8 | O | 60.4 | 65.6 | Buy | 48 851 | 1296 | LSE | |
| 19:25:30 | 62.84 | 1 | O | 60.4 | 65.6 | Sell | 48 843 | 1295 | LSE | |
| 19:23:13 | 63.051 | 7 | O | 60.4 | 65.6 | Buy | 48 842 | 1294 | LSE | |
| 19:23:12 | 62.87 | 3 | O | 60.4 | 65.6 | Sell | 48 835 | 1293 | LSE | |
| 19:23:08 | 62.86 | 4 | O | 60.4 | 65.6 | Sell | 48 832 | 1292 | LSE | |
| 19:22:36 | 62.91 | 10 | O | 60.4 | 65.6 | Sell | 48 828 | 1291 | LSE | |
| 19:20:31 | 63.051 | 1 | O | 60.4 | 65.6 | Buy | 48 818 | 1290 | LSE | |
| 19:20:17 | 62.83 | 1 | O | 60.4 | 65.6 | Sell | 48 817 | 1289 | LSE | |
| 19:20:11 | 62.85 | 1 | O | 60.4 | 65.6 | Sell | 48 816 | 1288 | LSE | |
| 19:20:01 | 63.051 | 6 | O | 60.4 | 65.6 | Buy | 48 815 | 1287 | LSE | |
| 19:19:56 | 62.85 | 20 | O | 60.4 | 65.6 | Sell | 48 809 | 1286 | LSE | |
| 19:19:29 | 62.8 | 2 | O | 60.4 | 65.6 | Sell | 48 789 | 1285 | LSE | |
| 19:18:47 | 62.78 | 15 | O | 60.4 | 65.6 | Sell | 48 787 | 1284 | LSE | |
| 19:17:59 | 63.119 | 1 | O | 60.4 | 65.6 | Buy | 48 772 | 1283 | LSE | |
| 19:17:08 | 63.095 | 25 | O | 60.4 | 65.6 | Buy | 48 771 | 1282 | LSE | |
| 19:17:03 | 62.91 | 3 | O | 60.4 | 65.6 | Sell | 48 746 | 1281 | LSE | |
| 19:16:38 | 62.91 | 7 | O | 60.4 | 65.6 | Sell | 48 743 | 1280 | LSE | |
| 19:15:59 | 63.125 | 5 | O | 60.4 | 65.6 | Buy | 48 736 | 1279 | LSE | |
| 19:15:59 | 63.125 | 5 | O | 60.4 | 65.6 | Buy | 48 731 | 1278 | LSE | |
| 19:14:45 | 62.89 | 1 | O | 60.4 | 65.6 | Sell | 48 726 | 1277 | LSE | |
| 19:14:28 | 62.91 | 8 | O | 60.4 | 65.6 | Sell | 48 725 | 1276 | LSE | |
| 19:14:06 | 63.139 | 1 | O | 60.4 | 65.6 | Buy | 48 717 | 1275 | LSE | |
| 19:13:28 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 48 716 | 1274 | LSE | |
| 19:12:44 | 63.135 | 395 | O | 60.4 | 65.6 | Buy | 48 715 | 1273 | LSE | |
| 19:12:41 | 63.135 | 105 | O | 60.4 | 65.6 | Buy | 48 320 | 1272 | LSE | |
| 19:12:41 | 63.135 | 695 | O | 60.4 | 65.6 | Buy | 48 215 | 1271 | LSE | |
| 19:11:32 | 62.89 | 3 | O | 60.4 | 65.6 | Sell | 47 520 | 1270 | LSE | |
| 19:10:00 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 47 517 | 1269 | LSE | |
| 19:10:00 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 47 516 | 1268 | LSE | |
| 19:09:57 | 62.9 | 4 | O | 60.4 | 65.6 | Sell | 47 515 | 1267 | LSE | |
| 19:09:57 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 47 511 | 1266 | LSE | |
| 19:09:50 | 62.88 | 3 | O | 60.4 | 65.6 | Sell | 47 510 | 1265 | LSE | |
| 19:09:10 | 62.88 | 5 | O | 60.4 | 65.6 | Sell | 47 507 | 1264 | LSE | |
| 19:07:51 | 62.95 | 1 | O | 60.4 | 65.6 | Sell | 47 502 | 1263 | LSE | |
| 19:07:16 | 63.115 | 13 | O | 60.4 | 65.6 | Buy | 47 501 | 1262 | LSE | |
| 19:07:16 | 63.115 | 14 | O | 60.4 | 65.6 | Buy | 47 488 | 1261 | LSE | |
| 19:07:15 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 47 474 | 1260 | LSE | |
| 19:07:13 | 63.105 | 13 | O | 60.4 | 65.6 | Buy | 47 473 | 1259 | LSE | |
| 19:07:13 | 63.105 | 14 | O | 60.4 | 65.6 | Buy | 47 460 | 1258 | LSE | |
| 19:07:10 | 63.105 | 13 | O | 60.4 | 65.6 | Buy | 47 446 | 1257 | LSE | |
| 19:07:10 | 63.105 | 14 | O | 60.4 | 65.6 | Buy | 47 433 | 1256 | LSE | |
| 19:07:07 | 63.095 | 13 | O | 60.4 | 65.6 | Buy | 47 419 | 1255 | LSE | |
| 19:07:07 | 63.095 | 14 | O | 60.4 | 65.6 | Buy | 47 406 | 1254 | LSE | |
| 19:06:47 | 62.88 | 1 | O | 60.4 | 65.6 | Sell | 47 392 | 1253 | LSE | |
| 19:05:40 | 62.92 | 15 | O | 60.4 | 65.6 | Sell | 47 391 | 1252 | LSE | |
| 19:05:11 | 62.88 | 1 | O | 60.4 | 65.6 | Sell | 47 376 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
