Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:57 | 63.179 | 1 | O | 60.3 | 65.5 | 21 430 | 301 | LSE | ||
| 09:13:54 | 63.139 | 2 | O | 60.3 | 65.5 | 21 429 | 300 | LSE | ||
| 09:13:48 | 63.201 | 2 | O | 60.3 | 65.5 | 21 427 | 299 | LSE | ||
| 09:13:40 | 63.189 | 1 | O | 60.3 | 65.5 | 21 425 | 298 | LSE | ||
| 09:13:40 | 63.179 | 1 | O | 60.3 | 65.5 | 21 424 | 297 | LSE | ||
| 09:13:34 | 63.139 | 2 | O | 60.3 | 65.5 | 21 423 | 296 | LSE | ||
| 09:13:34 | 63.199 | 5 | O | 60.3 | 65.5 | 21 421 | 295 | LSE | ||
| 09:13:14 | 63.169 | 1 | O | 60.3 | 65.5 | 21 416 | 294 | LSE | ||
| 09:13:04 | 63.201 | 2 | O | 60.3 | 65.5 | 21 415 | 293 | LSE | ||
| 09:12:55 | 63.169 | 1 | O | 60.3 | 65.5 | 21 413 | 292 | LSE | ||
| 09:12:35 | 63.189 | 1 | O | 60.3 | 65.5 | 21 412 | 291 | LSE | ||
| 09:12:35 | 63.179 | 1 | O | 60.3 | 65.5 | 21 411 | 290 | LSE | ||
| 09:12:35 | 63.169 | 1 | O | 60.3 | 65.5 | 21 410 | 289 | LSE | ||
| 09:12:25 | 63.179 | 1 | O | 60.3 | 65.5 | 21 409 | 288 | LSE | ||
| 09:12:25 | 63.181 | 1 | O | 60.3 | 65.5 | 21 408 | 287 | LSE | ||
| 09:12:16 | 63.201 | 2 | O | 60.3 | 65.5 | 21 407 | 286 | LSE | ||
| 09:12:15 | 63.189 | 1 | O | 60.3 | 65.5 | 21 405 | 285 | LSE | ||
| 09:12:06 | 63.139 | 2 | O | 60.3 | 65.5 | 21 404 | 284 | LSE | ||
| 09:12:06 | 63.179 | 1 | O | 60.3 | 65.5 | 21 402 | 283 | LSE | ||
| 09:12:06 | 63.181 | 1 | O | 60.3 | 65.5 | 21 401 | 282 | LSE | ||
| 09:11:56 | 63.369 | 23 | O | 60.3 | 65.5 | 21 400 | 281 | LSE | ||
| 09:11:46 | 63.179 | 1 | O | 60.3 | 65.5 | 21 377 | 280 | LSE | ||
| 09:11:46 | 63.169 | 1 | O | 60.3 | 65.5 | 21 376 | 279 | LSE | ||
| 09:11:46 | 63.199 | 5 | O | 60.3 | 65.5 | 21 375 | 278 | LSE | ||
| 09:11:36 | 63.399 | 1 | O | 60.3 | 65.5 | 21 370 | 277 | LSE | ||
| 09:11:36 | 63.391 | 5 | O | 60.3 | 65.5 | 21 369 | 276 | LSE | ||
| 09:11:36 | 63.411 | 1 | O | 60.3 | 65.5 | 21 364 | 275 | LSE | ||
| 09:11:26 | 63.201 | 2 | O | 60.3 | 65.5 | 21 363 | 274 | LSE | ||
| 09:11:26 | 63.189 | 1 | O | 60.3 | 65.5 | 21 361 | 273 | LSE | ||
| 09:11:17 | 63.361 | 15 | O | 60.3 | 65.5 | 21 360 | 272 | LSE | ||
| 09:11:07 | 63.369 | 23 | O | 60.3 | 65.5 | 21 345 | 271 | LSE | ||
| 09:10:57 | 63.311 | 4 | O | 60.3 | 65.5 | 21 322 | 270 | LSE | ||
| 09:10:57 | 63.309 | 5 | O | 60.3 | 65.5 | 21 318 | 269 | LSE | ||
| 09:10:57 | 63.291 | 50 | O | 60.3 | 65.5 | 21 313 | 268 | LSE | ||
| 09:10:47 | 63.399 | 1 | O | 60.3 | 65.5 | 21 263 | 267 | LSE | ||
| 09:10:47 | 63.391 | 5 | O | 60.3 | 65.5 | 21 262 | 266 | LSE | ||
| 09:10:47 | 63.411 | 1 | O | 60.3 | 65.5 | 21 257 | 265 | LSE | ||
| 09:10:28 | 63.349 | 4 | O | 60.3 | 65.5 | 21 256 | 264 | LSE | ||
| 09:10:28 | 63.311 | 31 | O | 60.3 | 65.5 | 21 252 | 263 | LSE | ||
| 09:10:28 | 63.311 | 1 | O | 60.3 | 65.5 | 21 221 | 262 | LSE | ||
| 09:10:18 | 63.361 | 15 | O | 60.3 | 65.5 | 21 220 | 261 | LSE | ||
| 09:10:18 | 63.369 | 23 | O | 60.3 | 65.5 | 21 205 | 260 | LSE | ||
| 09:10:08 | 63.291 | 25 | O | 60.3 | 65.5 | 21 182 | 259 | LSE | ||
| 09:09:59 | 63.399 | 1 | O | 60.3 | 65.5 | 21 157 | 258 | LSE | ||
| 09:09:58 | 63.391 | 5 | O | 60.3 | 65.5 | 21 156 | 257 | LSE | ||
| 09:09:58 | 63.411 | 1 | O | 60.3 | 65.5 | 21 151 | 256 | LSE | ||
| 09:09:39 | 63.291 | 50 | O | 60.3 | 65.5 | 21 150 | 255 | LSE | ||
| 09:09:39 | 63.349 | 4 | O | 60.3 | 65.5 | 21 100 | 254 | LSE | ||
| 09:09:39 | 63.311 | 31 | O | 60.3 | 65.5 | 21 096 | 253 | LSE | ||
| 09:09:39 | 63.311 | 1 | O | 60.3 | 65.5 | 21 065 | 252 | LSE | ||
| 09:09:29 | 63.249 | 2 | O | 60.3 | 65.5 | 21 064 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
