Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:43 | 62.702 | 59 | O | 60.1 | 65.3 | Buy | 29 972 | 701 | LSE | |
| 16:03:41 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29 913 | 700 | LSE | |
| 16:03:36 | 62.56 | 6 | O | 60.2 | 65.3 | Sell | 29 906 | 699 | LSE | |
| 16:03:35 | 62.63 | 3 | O | 60.2 | 65.3 | Sell | 29 900 | 698 | LSE | |
| 16:03:34 | 62.56 | 8 | O | 60.2 | 65.3 | Sell | 29 897 | 697 | LSE | |
| 16:03:33 | 62.56 | 4 | O | 60.2 | 65.3 | Sell | 29 889 | 696 | LSE | |
| 16:03:33 | 62.56 | 2 | O | 60.2 | 65.3 | Sell | 29 885 | 695 | LSE | |
| 16:03:30 | 62.56 | 1 | O | 60.2 | 65.3 | Sell | 29 883 | 694 | LSE | |
| 16:03:25 | 62.56 | 24 | O | 60.2 | 65.3 | Sell | 29 882 | 693 | LSE | |
| 16:03:19 | 62.56 | 2 | O | 60.1 | 65.3 | Sell | 29 858 | 692 | LSE | |
| 16:03:14 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 856 | 691 | LSE | |
| 16:03:12 | 62.56 | 1 | O | 60.1 | 65.3 | Sell | 29 855 | 690 | LSE | |
| 16:03:10 | 62.56 | 15 | O | 60.1 | 65.3 | Sell | 29 854 | 689 | LSE | |
| 16:03:08 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29 839 | 688 | LSE | |
| 16:03:02 | 62.63 | 2 | O | 60.2 | 65.3 | Sell | 29 832 | 687 | LSE | |
| 16:03:02 | 62.718 | 75 | O | 60.2 | 65.3 | Sell | 29 830 | 686 | LSE | |
| 16:02:57 | 62.63 | 2 | O | 60.1 | 65.3 | Sell | 29 755 | 685 | LSE | |
| 16:02:47 | 62.56 | 1 | O | 60.2 | 65.3 | Sell | 29 753 | 684 | LSE | |
| 16:02:44 | 62.63 | 7 | O | 60.2 | 65.3 | Sell | 29 752 | 683 | LSE | |
| 16:02:37 | 62.63 | 1 | O | 60.2 | 65.3 | Sell | 29 745 | 682 | LSE | |
| 16:02:36 | 62.728 | 33 | O | 60.2 | 65.3 | 29 744 | 681 | LSE | ||
| 16:02:32 | 62.708 | 40 | O | 60.1 | 65.3 | Buy | 29 711 | 680 | LSE | |
| 16:02:02 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 671 | 679 | LSE | |
| 16:02:00 | 62.688 | 5 | O | 60.1 | 65.3 | Sell | 29 670 | 678 | LSE | |
| 16:01:56 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 665 | 677 | LSE | |
| 16:01:34 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 664 | 676 | LSE | |
| 16:01:30 | 62.67 | 19 | O | 60.1 | 65.3 | 29 663 | 675 | LSE | ||
| 16:01:30 | 62.67 | 300 | O | 60.1 | 65.3 | 29 644 | 674 | LSE | ||
| 16:01:29 | 62.63 | 3 | O | 60.1 | 65.3 | Sell | 29 344 | 673 | LSE | |
| 16:00:47 | 62.63 | 6 | O | 60.1 | 65.3 | Sell | 29 341 | 672 | LSE | |
| 16:00:46 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29 335 | 671 | LSE | |
| 16:00:42 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29 328 | 670 | LSE | |
| 16:00:40 | 62.63 | 3 | O | 60.1 | 65.3 | Sell | 29 321 | 669 | LSE | |
| 16:00:37 | 62.689 | 1 | O | 60.1 | 65.3 | Sell | 29 318 | 668 | LSE | |
| 16:00:31 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 317 | 667 | LSE | |
| 16:00:27 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 316 | 666 | LSE | |
| 15:59:45 | 62.63 | 1 | O | 60.1 | 65.3 | 29 315 | 665 | LSE | ||
| 15:59:45 | 62.63 | 1 | O | 60.1 | 65.3 | 29 314 | 664 | LSE | ||
| 15:59:20 | 62.63 | 2 | O | 60.1 | 65.3 | 29 313 | 663 | LSE | ||
| 15:59:11 | 62.56 | 1 | O | 60.1 | 65.3 | 29 311 | 662 | LSE | ||
| 15:59:04 | 62.669 | 1 | O | 60.1 | 65.3 | 29 310 | 661 | LSE | ||
| 15:58:21 | 62.675 | 1 | O | 60.1 | 65.3 | Sell | 29 309 | 660 | LSE | |
| 15:58:19 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29 308 | 659 | LSE | |
| 15:58:09 | 62.659 | 7 | O | 60.1 | 65.3 | Sell | 29 307 | 658 | LSE | |
| 15:58:06 | 62.56 | 1 | O | 60.1 | 65.3 | Sell | 29 300 | 657 | LSE | |
| 15:57:53 | 62.64 | 1 | O | 60.1 | 65.2 | Sell | 29 299 | 656 | LSE | |
| 15:57:08 | 4990.95 | 2 | O | 60.1 | 65.2 | Buy | 29 298 | 655 | LSE | |
| 15:56:55 | 62.688 | 1 | O | 60.1 | 65.3 | Sell | 29 296 | 654 | LSE | |
| 15:56:31 | 62.639 | 2 | O | 60.1 | 65.2 | Sell | 29 295 | 653 | LSE | |
| 15:56:30 | 4978.52 | 40 | O | 60.1 | 65.2 | Buy | 29 293 | 652 | LSE | |
| 15:56:08 | 62.618 | 60 | O | 60.1 | 65.2 | Sell | 29 253 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
