Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:42:19 | 62.751 | 5 | O | 60.2 | 65.4 | Sell | 27 357 | 601 | LSE | |
15:42:10 | 62.757 | 10 | O | 60.2 | 65.4 | Sell | 27 352 | 600 | LSE | |
15:41:45 | 62.799 | 9 | O | 60.2 | 65.4 | Sell | 27 342 | 599 | LSE | |
15:41:33 | 62.813 | 6 | O | 60.2 | 65.4 | Buy | 27 333 | 598 | LSE | |
15:41:29 | 62.799 | 1 | O | 60.2 | 65.4 | Sell | 27 327 | 597 | LSE | |
15:41:28 | 62.791 | 61 | O | 60.2 | 65.4 | Sell | 27 326 | 596 | LSE | |
15:41:18 | 62.861 | 1 | O | 60.3 | 65.5 | Sell | 27 265 | 595 | LSE | |
15:41:18 | 62.863 | 6 | O | 60.3 | 65.5 | Sell | 27 264 | 594 | LSE | |
15:41:03 | 62.887 | 5 | O | 60.3 | 65.5 | Sell | 27 258 | 593 | LSE | |
15:40:59 | 5010.392 | 5 | O | 60.3 | 65.5 | Buy | 27 253 | 592 | LSE | |
15:40:48 | 62.903 | 5 | O | 60.4 | 65.5 | Sell | 27 248 | 591 | LSE | |
15:40:39 | 62.896 | 2 | O | 60.3 | 65.5 | Sell | 27 243 | 590 | LSE | |
15:40:39 | 62.896 | 3 | O | 60.3 | 65.5 | Sell | 27 241 | 589 | LSE | |
15:40:15 | 62.887 | 10 | O | 60.3 | 65.5 | Sell | 27 238 | 588 | LSE | |
15:38:38 | 62.88 | 1 | O | 60.3 | 65.4 | Buy | 27 228 | 587 | LSE | |
15:38:38 | 62.88 | 1 | O | 60.3 | 65.4 | Buy | 27 227 | 586 | LSE | |
15:37:49 | 62.828 | 1 | O | 60.3 | 65.4 | Sell | 27 226 | 585 | LSE | |
15:37:31 | 62.7 | 15 | O | 60.2 | 65.4 | Sell | 27 225 | 584 | LSE | |
15:37:31 | 62.7 | 4 | O | 60.2 | 65.4 | Sell | 27 210 | 583 | LSE | |
15:37:20 | 62.7 | 10 | O | 60.2 | 65.4 | Sell | 27 206 | 582 | LSE | |
15:37:17 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 27 196 | 581 | LSE | |
15:37:17 | 62.83 | 1 | O | 60.2 | 65.4 | Buy | 27 195 | 580 | LSE | |
15:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27 194 | 579 | LSE | |
15:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27 193 | 578 | LSE | |
15:37:07 | 62.7 | 2 | O | 60.3 | 65.5 | Sell | 27 192 | 577 | LSE | |
15:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27 190 | 576 | LSE | |
15:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27 189 | 575 | LSE | |
15:36:58 | 62.7 | 2 | O | 60.4 | 65.5 | Sell | 27 188 | 574 | LSE | |
15:36:58 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27 186 | 573 | LSE | |
15:36:58 | 62.7 | 7 | O | 60.4 | 65.5 | Sell | 27 185 | 572 | LSE | |
15:36:56 | 62.952 | 17 | O | 60.4 | 65.5 | Buy | 27 178 | 571 | LSE | |
15:36:55 | 62.92 | 50 | O | 60.4 | 65.5 | Sell | 27 161 | 570 | LSE | |
15:36:55 | 62.92 | 50 | O | 60.4 | 65.5 | Sell | 27 111 | 569 | LSE | |
15:36:50 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27 061 | 568 | LSE | |
15:36:50 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27 060 | 567 | LSE | |
15:36:40 | 62.7 | 10 | O | 60.4 | 65.5 | Sell | 27 059 | 566 | LSE | |
15:36:40 | 62.7 | 2 | O | 60.4 | 65.5 | Sell | 27 049 | 565 | LSE | |
15:36:40 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27 047 | 564 | LSE | |
15:36:40 | 62.7 | 7 | O | 60.4 | 65.5 | Sell | 27 046 | 563 | LSE | |
15:36:40 | 62.952 | 17 | O | 60.4 | 65.5 | Buy | 27 039 | 562 | LSE | |
15:36:34 | 62.7 | 572 | O | 60.4 | 65.5 | Sell | 27 022 | 561 | LSE | |
15:36:34 | 62.7 | 13 | O | 60.4 | 65.5 | Sell | 26 450 | 560 | LSE | |
15:36:33 | 62.7 | 13 | O | 60.4 | 65.5 | Sell | 26 437 | 559 | LSE | |
15:36:33 | 62.93 | 13 | O | 60.4 | 65.6 | 26 424 | 558 | LSE | ||
15:36:33 | 62.93 | 13 | O | 60.4 | 65.6 | 26 411 | 557 | LSE | ||
15:36:27 | 62.7 | 1 | O | 60.4 | 65.6 | Sell | 26 398 | 556 | LSE | |
15:36:27 | 62.946 | 3 | O | 60.4 | 65.6 | Sell | 26 397 | 555 | LSE | |
15:36:17 | 62.7 | 7 | O | 60.4 | 65.6 | Sell | 26 394 | 554 | LSE | |
15:36:17 | 62.952 | 17 | O | 60.4 | 65.6 | Sell | 26 387 | 553 | LSE | |
15:36:17 | 62.7 | 10 | O | 60.4 | 65.6 | Sell | 26 370 | 552 | LSE | |
15:36:17 | 62.7 | 2 | O | 60.4 | 65.6 | Sell | 26 360 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales