Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:11 | 62.88 | 1 | O | 60.4 | 65.6 | Sell | 47 376 | 1251 | LSE | |
| 19:04:39 | 63.019 | 3 | O | 60.4 | 65.6 | Buy | 47 375 | 1250 | LSE | |
| 19:04:14 | 62.88 | 4 | O | 60.4 | 65.6 | Sell | 47 372 | 1249 | LSE | |
| 19:03:37 | 62.84 | 7 | O | 60.4 | 65.6 | Sell | 47 368 | 1248 | LSE | |
| 19:03:28 | 62.979 | 7 | O | 60.4 | 65.6 | Sell | 47 361 | 1247 | LSE | |
| 19:03:12 | 62.83 | 3 | O | 60.4 | 65.6 | Sell | 47 354 | 1246 | LSE | |
| 19:03:10 | 62.83 | 1 | O | 60.4 | 65.6 | Sell | 47 351 | 1245 | LSE | |
| 19:02:27 | 62.92 | 4 | O | 60.4 | 65.6 | Sell | 47 350 | 1244 | LSE | |
| 19:02:11 | 62.96 | 2 | O | 60.4 | 65.6 | Sell | 47 346 | 1243 | LSE | |
| 19:02:02 | 62.89 | 4 | O | 60.4 | 65.6 | Sell | 47 344 | 1242 | LSE | |
| 19:00:33 | 62.95 | 31 | O | 60.4 | 65.6 | Sell | 47 340 | 1241 | LSE | |
| 18:59:58 | 63.04 | 1 | O | 60.4 | 65.6 | Buy | 47 309 | 1240 | LSE | |
| 18:59:31 | 63.015 | 50 | O | 60.4 | 65.6 | Buy | 47 308 | 1239 | LSE | |
| 18:59:11 | 63.03 | 1 | O | 60.4 | 65.6 | Buy | 47 258 | 1238 | LSE | |
| 18:58:37 | 63.025 | 90 | O | 60.4 | 65.6 | Buy | 47 257 | 1237 | LSE | |
| 18:58:37 | 63.025 | 90 | O | 60.4 | 65.6 | Buy | 47 167 | 1236 | LSE | |
| 18:57:41 | 63.07 | 1 | O | 60.4 | 65.6 | Buy | 47 077 | 1235 | LSE | |
| 18:56:47 | 63.06 | 1 | O | 60.4 | 65.6 | Buy | 47 076 | 1234 | LSE | |
| 18:56:06 | 62.92 | 4 | O | 60.4 | 65.6 | Sell | 47 075 | 1233 | LSE | |
| 18:55:11 | 62.93 | 1 | O | 60.4 | 65.6 | Sell | 47 071 | 1232 | LSE | |
| 18:55:01 | 62.92 | 1 | O | 60.4 | 65.6 | Sell | 47 070 | 1231 | LSE | |
| 18:54:41 | 63.075 | 7 | O | 60.4 | 65.6 | Buy | 47 069 | 1230 | LSE | |
| 18:54:41 | 63.075 | 8 | O | 60.4 | 65.6 | Buy | 47 062 | 1229 | LSE | |
| 18:54:30 | 63.068 | 13 | O | 60.4 | 65.6 | Buy | 47 054 | 1228 | LSE | |
| 18:54:30 | 5040.722 | 13 | O | 60.4 | 65.6 | Buy | 47 041 | 1227 | LSE | |
| 18:53:36 | 62.91 | 1 | O | 60.4 | 65.6 | Sell | 47 028 | 1226 | LSE | |
| 18:53:00 | 63.065 | 90 | O | 60.4 | 65.6 | Buy | 47 027 | 1225 | LSE | |
| 18:53:00 | 63.065 | 90 | O | 60.4 | 65.6 | Buy | 46 937 | 1224 | LSE | |
| 18:52:35 | 63.065 | 50 | O | 60.4 | 65.6 | Buy | 46 847 | 1223 | LSE | |
| 18:52:35 | 63.065 | 50 | O | 60.4 | 65.6 | Buy | 46 797 | 1222 | LSE | |
| 18:51:36 | 63.08 | 4 | O | 60.4 | 65.6 | Buy | 46 747 | 1221 | LSE | |
| 18:50:23 | 62.81 | 3 | O | 60.4 | 65.6 | Sell | 46 743 | 1220 | LSE | |
| 18:50:10 | 63.055 | 1 | O | 60.4 | 65.6 | Buy | 46 740 | 1219 | LSE | |
| 18:49:07 | 62.92 | 4 | O | 60.4 | 65.6 | Sell | 46 739 | 1218 | LSE | |
| 18:47:25 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 46 735 | 1217 | LSE | |
| 18:46:54 | 62.89 | 15 | O | 60.4 | 65.6 | Sell | 46 734 | 1216 | LSE | |
| 18:46:36 | 62.88 | 1 | O | 60.4 | 65.6 | Sell | 46 719 | 1215 | LSE | |
| 18:46:00 | 62.92 | 1 | O | 60.4 | 65.6 | Sell | 46 718 | 1214 | LSE | |
| 18:45:08 | 63.089 | 5 | O | 60.4 | 65.6 | Buy | 46 717 | 1213 | LSE | |
| 18:44:01 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 46 712 | 1212 | LSE | |
| 18:43:58 | 63.051 | 12 | O | 60.4 | 65.6 | Buy | 46 711 | 1211 | LSE | |
| 18:43:49 | 62.84 | 1 | O | 60.4 | 65.6 | Sell | 46 699 | 1210 | LSE | |
| 18:43:48 | 62.82 | 1 | O | 60.4 | 65.6 | Sell | 46 698 | 1209 | LSE | |
| 18:43:04 | 62.94 | 4 | O | 60.4 | 65.6 | Sell | 46 697 | 1208 | LSE | |
| 18:42:35 | 62.875 | 2 | O | 60.4 | 65.6 | Sell | 46 693 | 1207 | LSE | |
| 18:42:33 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 46 691 | 1206 | LSE | |
| 18:42:31 | 62.9 | 6 | O | 60.4 | 65.6 | Sell | 46 690 | 1205 | LSE | |
| 18:41:19 | 62.94 | 1 | O | 60.4 | 65.6 | Sell | 46 684 | 1204 | LSE | |
| 18:40:22 | 63.069 | 30 | O | 60.4 | 65.6 | Buy | 46 683 | 1203 | LSE | |
| 18:40:12 | 63.06 | 1 | O | 60.4 | 65.6 | Buy | 46 653 | 1202 | LSE | |
| 18:39:17 | 63.029 | 10 | O | 60.4 | 65.6 | Buy | 46 652 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
