Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:31 | 378.111 | 7 | O | 372.4 | 392.2 | Sell | 339 964 | 7251 | LSE | |
| 19:55:31 | 382.2 | 4 | O | 372.4 | 392.2 | Sell | 339 957 | 7250 | LSE | |
| 19:55:30 | 382.76 | 2 | O | 372.4 | 392.2 | Buy | 339 953 | 7249 | LSE | |
| 19:55:29 | 382.4 | 5 | O | 372.4 | 392.2 | Buy | 339 951 | 7248 | LSE | |
| 19:55:27 | 382.52 | 7 | O | 372.4 | 392.2 | Buy | 339 946 | 7247 | LSE | |
| 19:55:26 | 380.93 | 2 | O | 372.4 | 392.2 | Sell | 339 939 | 7246 | LSE | |
| 19:55:25 | 378.158 | 10 | O | 372.4 | 392.2 | Sell | 339 937 | 7245 | LSE | |
| 19:55:25 | 378.16 | 10 | O | 372.4 | 392.2 | Sell | 339 927 | 7244 | LSE | |
| 19:55:21 | 378.121 | 1 | O | 372.4 | 392.2 | Sell | 339 917 | 7243 | LSE | |
| 19:55:21 | 378.262 | 1 | O | 372.4 | 392.2 | Sell | 339 916 | 7242 | LSE | |
| 19:55:19 | 381.04 | 6 | O | 372.4 | 392.2 | Sell | 339 915 | 7241 | LSE | |
| 19:55:13 | 378.129 | 1 | O | 372.4 | 392.2 | Sell | 339 909 | 7240 | LSE | |
| 19:55:13 | 382.13 | 14 | O | 372.4 | 392.2 | Sell | 339 908 | 7239 | LSE | |
| 19:55:12 | 382.27 | 15 | O | 372.4 | 392.2 | Sell | 339 894 | 7238 | LSE | |
| 19:55:11 | 378.27 | 15 | O | 372.4 | 392.2 | Sell | 339 879 | 7237 | LSE | |
| 19:55:10 | 378.2 | 15 | O | 372.4 | 392.2 | Sell | 339 864 | 7236 | LSE | |
| 19:55:08 | 378.26 | 59 | O | 372.4 | 392.2 | Sell | 339 849 | 7235 | LSE | |
| 19:55:05 | 381.13 | 1 | O | 372.4 | 392.2 | Sell | 339 790 | 7234 | LSE | |
| 19:55:04 | 378.309 | 1 | O | 372.4 | 392.2 | Sell | 339 789 | 7233 | LSE | |
| 19:55:04 | 378.18 | 99 | O | 372.4 | 392.2 | Sell | 339 788 | 7232 | LSE | |
| 19:55:02 | 378.135 | 28 | O | 372.4 | 392.2 | Sell | 339 689 | 7231 | LSE | |
| 19:55:02 | 378.135 | 28 | O | 372.4 | 392.2 | Sell | 339 661 | 7230 | LSE | |
| 19:55:02 | 378.2 | 110 | O | 372.4 | 392.2 | Sell | 339 633 | 7229 | LSE | |
| 19:54:59 | 378.135 | 50 | O | 372.4 | 392.2 | Sell | 339 523 | 7228 | LSE | |
| 19:54:59 | 378.135 | 50 | O | 372.4 | 392.2 | Sell | 339 473 | 7227 | LSE | |
| 19:54:54 | 378.09 | 83 | O | 372.4 | 392.2 | Sell | 339 423 | 7226 | LSE | |
| 19:54:54 | 378.089 | 17 | O | 372.4 | 392.2 | Sell | 339 340 | 7225 | LSE | |
| 19:54:54 | 378.078 | 200 | O | 372.4 | 392.2 | Sell | 339 323 | 7224 | LSE | |
| 19:54:54 | 382.47 | 3 | O | 372.4 | 392.2 | Buy | 339 123 | 7223 | LSE | |
| 19:54:45 | 378.06 | 40 | O | 372.4 | 392.2 | Sell | 339 120 | 7222 | LSE | |
| 19:54:44 | 378.06 | 50 | O | 372.4 | 392.2 | Sell | 339 080 | 7221 | LSE | |
| 19:54:42 | 378.02 | 2 | O | 372.4 | 392.2 | Sell | 339 030 | 7220 | LSE | |
| 19:54:42 | 378.02 | 18 | O | 372.4 | 392.2 | Sell | 339 028 | 7219 | LSE | |
| 19:54:42 | 378.0 | 100 | O | 372.4 | 392.2 | Sell | 339 010 | 7218 | LSE | |
| 19:54:42 | 378.012 | 50 | O | 372.4 | 392.2 | Sell | 338 910 | 7217 | LSE | |
| 19:54:41 | 378.09 | 6 | O | 372.4 | 392.2 | Sell | 338 860 | 7216 | LSE | |
| 19:54:41 | 378.095 | 2 | O | 372.4 | 392.2 | Sell | 338 854 | 7215 | LSE | |
| 19:54:32 | 378.052 | 166 | O | 372.4 | 392.2 | Sell | 338 852 | 7214 | LSE | |
| 19:54:31 | 378.064 | 3 | O | 372.4 | 392.2 | Sell | 338 686 | 7213 | LSE | |
| 19:54:29 | 382.68 | 20 | O | 372.4 | 392.2 | Buy | 338 683 | 7212 | LSE | |
| 19:54:27 | 378.24 | 11 | O | 372.4 | 392.2 | Sell | 338 663 | 7211 | LSE | |
| 19:54:26 | 382.41 | 3 | O | 372.4 | 392.2 | Buy | 338 652 | 7210 | LSE | |
| 19:54:21 | 378.215 | 100 | O | 372.4 | 392.2 | Sell | 338 649 | 7209 | LSE | |
| 19:54:21 | 378.215 | 50 | O | 372.4 | 392.2 | Sell | 338 549 | 7208 | LSE | |
| 19:54:15 | 381.06 | 8 | O | 372.4 | 392.2 | Sell | 338 499 | 7207 | LSE | |
| 19:54:13 | 378.259 | 5 | O | 372.4 | 392.2 | Sell | 338 491 | 7206 | LSE | |
| 19:54:12 | 381.0 | 1 | O | 372.4 | 392.2 | Sell | 338 486 | 7205 | LSE | |
| 19:54:11 | 378.328 | 50 | O | 372.4 | 392.2 | Sell | 338 485 | 7204 | LSE | |
| 19:54:07 | 380.95 | 2 | O | 372.4 | 392.2 | Sell | 338 435 | 7203 | LSE | |
| 19:53:57 | 380.59 | 5 | O | 372.4 | 392.2 | Sell | 338 433 | 7202 | LSE | |
| 19:53:57 | 382.35 | 1 | O | 372.4 | 392.2 | Buy | 338 428 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
