Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:17 | 393.86 | 90 | O | 380.0 | 393.4 | 73 646 | 1201 | LSE | ||
| 07:50:17 | 393.35 | 129 | O | 380.0 | 393.4 | 73 556 | 1200 | LSE | ||
| 07:50:17 | 393.23 | 10 | O | 380.0 | 393.4 | 73 427 | 1199 | LSE | ||
| 07:50:17 | 393.01 | 85 | O | 380.0 | 393.4 | 73 417 | 1198 | LSE | ||
| 07:50:17 | 393.11 | 35 | O | 380.0 | 393.4 | 73 332 | 1197 | LSE | ||
| 07:50:17 | 392.76 | 12 | O | 380.0 | 393.4 | 73 297 | 1196 | LSE | ||
| 07:50:17 | 392.47 | 129 | O | 380.0 | 393.4 | 73 285 | 1195 | LSE | ||
| 07:50:17 | 392.47 | 85 | O | 380.0 | 393.4 | 73 156 | 1194 | LSE | ||
| 07:50:17 | 391.74 | 70 | O | 380.0 | 393.4 | 73 071 | 1193 | LSE | ||
| 07:50:17 | 391.32 | 70 | O | 380.0 | 393.4 | 73 001 | 1192 | LSE | ||
| 07:50:17 | 391.36 | 129 | O | 380.0 | 393.4 | 72 931 | 1191 | LSE | ||
| 07:50:17 | 391.3 | 50 | O | 380.0 | 393.4 | 72 802 | 1190 | LSE | ||
| 07:50:17 | 391.38 | 38 | O | 380.0 | 393.4 | 72 752 | 1189 | LSE | ||
| 07:50:17 | 391.3 | 100 | O | 380.0 | 393.4 | 72 714 | 1188 | LSE | ||
| 07:50:17 | 391.37 | 25 | O | 380.0 | 393.4 | 72 614 | 1187 | LSE | ||
| 07:50:17 | 391.35 | 62 | O | 380.0 | 393.4 | 72 589 | 1186 | LSE | ||
| 07:50:17 | 391.35 | 25 | O | 380.0 | 393.4 | 72 527 | 1185 | LSE | ||
| 07:50:17 | 392.03 | 129 | O | 380.0 | 393.4 | 72 502 | 1184 | LSE | ||
| 07:50:16 | 392.27 | 129 | O | 380.0 | 393.4 | 72 373 | 1183 | LSE | ||
| 07:50:16 | 392.15 | 35 | O | 380.0 | 393.4 | 72 244 | 1182 | LSE | ||
| 07:50:16 | 392.2 | 25 | O | 380.0 | 393.4 | 72 209 | 1181 | LSE | ||
| 07:50:16 | 392.2 | 130 | O | 380.0 | 393.4 | 72 184 | 1180 | LSE | ||
| 07:50:16 | 392.67 | 10 | O | 380.0 | 393.4 | 72 054 | 1179 | LSE | ||
| 07:50:16 | 392.7 | 100 | O | 380.0 | 393.4 | 72 044 | 1178 | LSE | ||
| 07:50:16 | 392.69 | 30 | O | 380.0 | 393.4 | 71 944 | 1177 | LSE | ||
| 07:50:16 | 392.68 | 52 | O | 380.0 | 393.4 | 71 914 | 1176 | LSE | ||
| 07:50:16 | 392.56 | 129 | O | 380.0 | 393.4 | 71 862 | 1175 | LSE | ||
| 07:50:16 | 392.79 | 25 | O | 380.0 | 393.4 | 71 733 | 1174 | LSE | ||
| 07:50:16 | 392.69 | 60 | O | 380.0 | 393.4 | 71 708 | 1173 | LSE | ||
| 07:50:16 | 392.82 | 25 | O | 380.0 | 393.4 | 71 648 | 1172 | LSE | ||
| 07:50:16 | 392.89 | 70 | O | 380.0 | 393.4 | 71 623 | 1171 | LSE | ||
| 07:50:16 | 392.96 | 60 | O | 380.0 | 393.4 | 71 553 | 1170 | LSE | ||
| 07:50:16 | 393.06 | 25 | O | 380.0 | 393.4 | 71 493 | 1169 | LSE | ||
| 07:50:16 | 393.2 | 75 | O | 380.0 | 393.4 | 71 468 | 1168 | LSE | ||
| 07:50:16 | 393.19 | 129 | O | 380.0 | 393.4 | 71 393 | 1167 | LSE | ||
| 07:50:16 | 392.89 | 25 | O | 380.0 | 393.4 | 71 264 | 1166 | LSE | ||
| 07:50:16 | 392.91 | 75 | O | 380.0 | 393.4 | 71 239 | 1165 | LSE | ||
| 07:50:16 | 392.97 | 40 | O | 380.0 | 393.4 | 71 164 | 1164 | LSE | ||
| 07:50:16 | 392.94 | 85 | O | 380.0 | 393.4 | 71 124 | 1163 | LSE | ||
| 07:50:16 | 392.97 | 90 | O | 380.0 | 393.4 | 71 039 | 1162 | LSE | ||
| 07:50:16 | 392.81 | 11 | O | 380.0 | 393.4 | 70 949 | 1161 | LSE | ||
| 07:50:16 | 392.84 | 25 | O | 380.0 | 393.4 | 70 938 | 1160 | LSE | ||
| 07:50:16 | 392.84 | 66 | O | 380.0 | 393.4 | 70 913 | 1159 | LSE | ||
| 07:50:16 | 392.43 | 40 | O | 380.0 | 393.4 | 70 847 | 1158 | LSE | ||
| 07:50:16 | 392.32 | 15 | O | 380.0 | 393.4 | 70 807 | 1157 | LSE | ||
| 07:50:16 | 392.3 | 170 | O | 380.0 | 393.4 | 70 792 | 1156 | LSE | ||
| 07:50:16 | 392.44 | 70 | O | 380.0 | 393.4 | 70 622 | 1155 | LSE | ||
| 07:50:16 | 392.56 | 85 | O | 380.0 | 393.4 | 70 552 | 1154 | LSE | ||
| 07:50:16 | 392.53 | 60 | O | 380.0 | 393.4 | 70 467 | 1153 | LSE | ||
| 07:50:16 | 392.55 | 70 | O | 380.0 | 393.4 | 70 407 | 1152 | LSE | ||
| 07:50:16 | 392.43 | 89 | O | 380.0 | 393.4 | 70 337 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
